Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '24 (ZWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rally Leading the Grain Bull’s Charge on Friday

The wheat complex is in rally mode so far on Friday. Chicago SRW futures are posting 13 to 14 cent gains at the midday portion of the session. KC HRW futures are 12 to 13 1/4 cents higher on Friday. MPLS spring wheat is 7 to 8 cents in the green at midday

Export sales data from this morning showed 287,974 MT of wheat sold in the week of 2/12, on the lower end of the 250,000 MT and 600,000 MT range of estimates. That was down 40.99% from last week and a 45.94% drop from the same week last year.

A majority of the US HRW area is expected to be drier in the next week, with a longer term 90 day CPC outlook from NOAA released on Thursday showing warmer temps in the southern and dryness through May.

French soft wheat ratings are pegged at 88% good/excellent according to FranceAgriMer, down 3 points from last week.

Mar 26 CBOT Wheat  is at $5.73, up 13 1/2 cents,

May 26 CBOT Wheat  is at $5.80 3/4, up 14 cents,

Mar 26 KCBT Wheat  is at $5.78, up 12 1/2 ce... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
189,249 (-9,301)
117,358 (-14,128)
Non-Commercials - Long / Short
125,587 (+4,268)
196,845 (+10,030)
Producers - Long / Short
79,852 (-870)
80,688 (+782)
Swap Dealers - Long / Short
80,498 (+4,879)
7,771 (-1,600)
Managed Money - Long / Short
90,285 (+1,966)
176,117 (+6,255)
Other Reportables - Long / Short
35,302 (+2,302)
20,728 (+3,775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 unch
on 03/14/24
600-0 -13.42%
on 02/22/24
-66-0 (-11.27%)
since 02/14/24
3-Month
519-4 unch
on 03/14/24
639-6 -18.80%
on 12/26/23
-96-2 (-15.63%)
since 12/14/23
52-Week
519-4 unch
on 03/14/24
809-4 -35.82%
on 07/25/23
-224-4 (-30.17%)
since 03/14/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rally Leading the Grain Bull’s Charge on Friday

The wheat complex is in rally mode so far on Friday. Chicago SRW futures are posting 13 to 14 cent gains at the midday portion of the session. KC HRW futures are 12 to 13 1/4 cents higher on Friday. MPLS...

KEK26 : 586-4 (+1.69%)
KEH26 : 574-2 (+1.55%)
MWH26 : 5.8900 (+1.12%)
ZWH26 : 571-4 (+2.14%)
ZWK26 : 579-0 (+2.16%)
Soybeans Slipping Following Supreme Court Ruling

Soybeans are showing 2 to 3 ½ cent losses at Friday’s midday. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures are rallying $5.90 to $6.10 in the front...

ZSPAUS.CM : 10.6608 (-0.88%)
ZLK26 : 59.28 (-1.35%)
ZMK26 : 312.4 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1131-4 (-0.83%)
ZSK26 : 1147-0 (-0.78%)
Corn Pushing Higher on Friday, with Help from Wheat

Corn futures are showing gains of 1 to 3 ¾ cents so far on Friday. March options expire today. Spillover support from double digit gains in wheat is helping. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6 (+0.57%)
ZCH26 : 426-4 (+0.18%)
ZCPAUS.CM : 3.9318 (+0.20%)
Can Soybeans Continue to Rally?

Soybean futures have taken off on the upside, with the price of beans for March delivery rising above $11 per bushel. As the 2026 crop year in the Northern Hemisphere approaches, soybeans are in a bullish...

SOYB : 23.41 (-0.59%)
ZSH26 : 1131-4 (-0.83%)
ZSK26 : 1147-0 (-0.78%)
Wheat Mixed on Friday Morning

Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher...

KEK26 : 586-4 (+1.69%)
KEH26 : 574-2 (+1.55%)
MWH26 : 5.8900 (+1.12%)
ZWH26 : 571-4 (+2.14%)
ZWK26 : 579-0 (+2.16%)
Soybeans Slipping on Friday AM Trade

Soybeans are down fractionally to 2 cents so far on Friday morning. Futures saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. Open interest...

ZSPAUS.CM : 10.6608 (-0.88%)
ZLK26 : 59.28 (-1.35%)
ZMK26 : 312.4 (+1.13%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1131-4 (-0.83%)
ZSK26 : 1147-0 (-0.78%)
Corn Bulls Pushing Higher to Start Friday

Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. Preliminary open interest was down 16,199 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6 (+0.57%)
ZCH26 : 426-4 (+0.18%)
ZCPAUS.CM : 3.9318 (+0.20%)
3 Steps to a Simple Trading System

We only need to use three things to develop a simple trading system: Trend, Fundamentals, and Filters.

LEJ26 : 241.750 (-0.69%)
$CNSI : 1,076.24 (+0.74%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-6 (+0.57%)
ZCH26 : 426-4 (+0.18%)
ZCPAUS.CM : 3.9318 (+0.20%)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 586-4 (+1.69%)
KEH26 : 574-2 (+1.55%)
MWH26 : 5.8900 (+1.12%)
ZWH26 : 571-4 (+2.14%)
ZWK26 : 579-0 (+2.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 519-4
2nd Resistance Point 519-4
1st Resistance Point 519-4
Last Price 519-4s
1st Support Level 519-4
2nd Support Level 519-4
3rd Support Level 519-4

See More

52-Week High 809-4
Fibonacci 61.8% 698-6
Fibonacci 50% 664-4
Fibonacci 38.2% 630-2
Last Price 519-4s
52-Week Low 519-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar