or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

1070-4 +2-6 (+0.26%) 10:29 CT [CBOT]
1070-4 x 8 1070-6 x 93
underlying price ()
Quote Overview for Wed, Jun 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1063-6
Day High
1071-6
Open 1064-4
Previous Close 1067-6 1067-6
Volume 58,754 58,754
Open Interest 315,891 315,891
Stochastic %K 95.18% 95.18%
National Soybean Index 10.2744 10.2744
Weighted Alpha -0.42 -0.42
5-Day Change +40-4 (+3.93%) +40-4 (+3.93%)
52-Week Range 961-0 - 1131-6 961-0 - 1131-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Sneaking Higher on Wednesday

Soybeans are 1 to 2 cents higher so far on Wednesday. The soybean market closed out the Tuesday session with contracts 4 to 8 cents higher. Preliminary open interest saw a drop of 9,038 contracts, with 23,790 contracts exiting July. The cmdtyView Cash Bean price was up 4 ½ cents to $10.25. Soymeal futures were up $1.40 to $3.20/ton. Soy Oil saw a slight pullback, with losses of 9 to 32 points in the nearbys. 

The markets will be closed on Thursday in observance of Juneteenth, with the government closed as well and reports pushed back a day. 

The weekly USDA crop progress report showed a 2% drop in soybean conditions to 66% gd/ex. The Brugler500 index dropped 5 points to 367. Improvement was noted in NE (4), with SD (+3), NC and TN also higher. Ratings dropped in IL and IA (-1), with IN, MO, and ND all 3 points lower.

EU Soybean imports are tallied at 13.58 MMT as of June 15 (since July 1), which is up from the 12.65 MMT in the same period last year. Brazilian soybe... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/25 (135 days)
Expiration Date
11/14/25 (149 days)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
415,951 (-16,699)
474,069 (-2,958)
Non-Commercials - Long / Short
190,383 (-1,533)
119,987 (-11,982)
Producers - Long / Short
269,397 (-46)
441,960 (+9,539)
Swap Dealers - Long / Short
128,236 (-4,180)
13,791 (-24)
Managed Money - Long / Short
127,770 (-6,800)
92,699 (-7,267)
Other Reportables - Long / Short
62,613 (+5,267)
27,288 (-4,715)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1015-2 +5.37%
on 06/03/25
Period Open: 1035-4
1071-6 -0.19%
on 06/18/25
+34-2 (+3.31%)
since 05/16/25
3-Month
971-2 +10.14%
on 04/09/25
Period Open: 1015-4
1071-6 -0.19%
on 06/18/25
+54-2 (+5.34%)
since 03/18/25
52-Week
961-0 +11.32%
on 12/19/24
Period Open: 1120-4
1131-6 -5.48%
on 07/05/24
-50-6 (-4.53%)
since 06/18/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains Quiet in the Early Morning Trade

Grain markets are relatively quiet in the early morning trade with a holiday tomorrow and July options expiration on Friday.

Can Soybean Prices Keep Trending Higher?

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1070-6 (+0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Edging Out Gains on Wednesday Morning

The corn market is trying to squeeze out some gains ahead of the Thursday holiday, as contracts are up fractionally to 2 cents so far. The market will be closed on Thursday for Juneteenth. Futures posted...

ZCZ25 : 443-4 (+1.08%)
ZCU25 : 428-2 (+1.06%)
ZCN25 : 432-6 (+0.29%)
ZCPZ25US.CM : 4.1099 (+1.19%)
ZCPAUS.CM : 4.0951 (+0.33%)
Soybeans Sneaking Higher on Wednesday

Soybeans are 1 to 2 cents higher so far on Wednesday. The soybean market closed out the Tuesday session with contracts 4 to 8 cents higher. Preliminary open interest saw a drop of 9,038 contracts, with...

ZSPAUS.CM : 10.2719 (+0.22%)
ZLZ25 : 55.37 (+0.02%)
ZMZ25 : 300.2 (+0.54%)
ZSX25 : 1070-6 (+0.28%)
ZSN25 : 1076-4 (+0.23%)
ZSQ25 : 1078-2 (+0.19%)
ZSPX25US.CM : 10.1212 (+0.30%)
Wheat Strength Extending to Wednesday

Wheat is pushing higher so far on Wednesday, with contracts 3 to 6 cents in the green. The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14...

KEU25 : 579-2 (+2.98%)
KEN25 : 564-0 (+2.97%)
MWN25 : 643-4 (+2.02%)
ZWN25 : 567-6 (+3.42%)
ZWU25 : 584-0 (+3.27%)
Soybean oil rising

Two days ago, August soybean oil gapped higher, hitting a 20-month high. This follows an announcement on June 13 by the U.S. Environmental Protection Agency (EPA) that it says is a major step forward to...

Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,407.3 (+0.01%)
DXY00 : 98.573 (-0.25%)
ZSN25 : 1076-4 (+0.23%)
ZWN25 : 567-6 (+3.42%)
ZCN25 : 432-6 (+0.29%)
CLN25 : 73.67 (-1.56%)
Corn Closes Mixed, as New Crop Pushes Higher

Corn futures posted gains to 3 to 4 cents in most nearby contracts on Tuesday, with July falling back 3 ¼ cents. The front month CmdtyView national average Cash Corn price was down 3 1/4 cents at $4.08...

ZCZ25 : 443-4 (+1.08%)
ZCU25 : 428-2 (+1.06%)
ZCN25 : 432-6 (+0.29%)
ZCPZ25US.CM : 4.1099 (+1.19%)
ZCPAUS.CM : 4.0951 (+0.33%)
Wheat Rallies on Tuesday

The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Kansas City HRW contracts posted 11 to 12 cent gains on the session....

KEU25 : 579-2 (+2.98%)
KEN25 : 564-0 (+2.97%)
MWN25 : 643-4 (+2.02%)
ZWN25 : 567-6 (+3.42%)
ZWU25 : 584-0 (+3.27%)
Shootin' the Bull about the gravity of the situation

The gravity of the situation increases significantly for cattle feeders, simply due to this event being an outside market force for which not much can be done about.

Chart of the Day - November Soybeans

Soybeans appear to be breaking out higher. Can they sustain a rally?

ZSX25 : 1070-4 (+0.26%)
Pure Hedge - Livestock and Grain

These are the Markets I have been waiting for - Huge Opportunity Ahead

Grain Spreads: Dec 25/26 corn spread

Will Short Covering Emerge in Corn?

Corn Rallying in the New Crop Months

Corn futures are trading with contracts mixed, as nearby July is down 2 cents and other months up 4 to 6 cents. The front month CmdtyView national average Cash Corn price was down 2 cents at $4.09 1/4....

ZCZ25 : 443-2 (+1.03%)
ZCU25 : 428-2 (+1.06%)
ZCN25 : 432-6 (+0.29%)
ZCPZ25US.CM : 4.1074 (+1.13%)
ZCPAUS.CM : 4.0951 (+0.33%)
Soybeans Pushing Higher at Midday

The soybean market is trading with 3 to 7 cent gains on the day. The cmdtyView Cash Bean price is up 3 cents to $10.23 1/4. Soymeal futures are up $1.70/ton. Soy Oil is trading with a slight 20 point pull...

ZSPAUS.CM : 10.2719 (+0.22%)
ZLZ25 : 55.30 (-0.11%)
ZMZ25 : 300.3 (+0.57%)
ZSX25 : 1070-4 (+0.26%)
ZSN25 : 1076-2 (+0.21%)
ZSQ25 : 1077-6 (+0.14%)
ZSPX25US.CM : 10.1187 (+0.27%)
Wheat Rallying as Harvest Crawls Along

The wheat market is trading with gains on Tuesday across all three markets. Chicago SRW futures are 13 to 14 cents higher across most front months. Kansas City HRW contracts are up 11 to 13 cents on the...

KEU25 : 579-6 (+3.07%)
KEN25 : 564-2 (+3.01%)
MWN25 : 643-6 (+2.06%)
ZWN25 : 568-0 (+3.46%)
ZWU25 : 584-2 (+3.32%)
What's Next for the Corn Market?

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

ZCZ25 : 443-2 (+1.03%)
CORN : 18.40 (+0.91%)
$CNCI : 409.95 (-0.67%)
Crop Progress and Updated Yield Models Leave Grains Relatively Mute

Grain markets are fairly quiet in the overnight and early morning trade, following a mixed crop progress report for corn and beans. Our updated yield estimate is out

Wheat Trading Mixed on Tuesday Morning, as Ratings Diverge

The wheat market is trading with mixed action on Tuesday morning, with spring wheat weaker on the ratings improvement. Wheat futures were lower on Monday, with contracts falling across the three markets....

KEU25 : 579-6 (+3.07%)
KEN25 : 564-2 (+3.01%)
MWN25 : 643-6 (+2.06%)
ZWN25 : 568-0 (+3.46%)
ZWU25 : 584-2 (+3.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1085-1
2nd Resistance Point 1076-7
1st Resistance Point 1072-3
Last Price 1070-2
1st Support Level 1059-5
2nd Support Level 1051-3
3rd Support Level 1046-7

See More

52-Week High 1131-6
Last Price 1070-2
Fibonacci 61.8% 1066-4
Fibonacci 50% 1046-3
Fibonacci 38.2% 1026-2
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd