Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average Cash Bean price was 6 ¼ cents higher at $9.70. Soymeal futures were $2.30 to $4.10/ton lower, with March down $11.40. Soy Oil futures were up 61 to 80 points on the day, as March settled with an 8 point gain on the week. 

Export Sales data will be out on Monday morning for the week ending on December 25, with analysts looking for 0.7-1.8 MMT of 2025/26 soybean bookings, with 0-150,000 MT for 2026/27. Meal sales are seen between 150,000-500,000 MT, with bean oil sales seen between 0-20,000 MT.

November crush data was updated this afternoon, with NASS showing a total of 220.48 mbu of soybeans crushed during the month, falling shy of estimates. That was down 6.7% from last month, but still 4.98% larger yr/yr. Soybean crush in the first quarter of 2025/26 was 661.74 mbu up 49.5... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
385,337 (-13,555)
535,645 (-38,508)
Non-Commercials - Long / Short
240,024 (-33,439)
82,245 (+1,672)
Producers - Long / Short
232,904 (-4,829)
492,594 (-37,366)
Swap Dealers - Long / Short
134,534 (-9,736)
25,152 (-2,152)
Managed Money - Long / Short
163,032 (-32,968)
50,771 (+9,745)
Other Reportables - Long / Short
76,992 (-471)
31,474 (-8,073)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Surge into the New Year

Happy start to the new year

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Corn Faces Weakness to Start 2026

Corn futures closed out the first session of 2026 with losses of 2 to 3 cents. March was back down 12 ½ cents on the holiday week. The CmdtyView national average Cash Corn price was up 2 ½ cents at $3.98...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4s (-0.61%)
ZCH26 : 437-4s (-0.62%)
ZCPAUS.CM : 3.9824 (+0.50%)
Wheat Starts the New Year with Mixed Action

The wheat complex posted mixed trade on Friday as the new year kicked off. Chicago SRW futures were fractionally in the red in the front months on Friday, as March was 12 ½ cents lower this week. KC HRW...

KEK26 : 528-0s (unch)
KEH26 : 515-0s (+0.05%)
MWH26 : 5.7075s (-0.57%)
ZWH26 : 506-4s (-0.10%)
ZWK26 : 518-2s (-0.05%)
Soybeans Close Lower to Initiate 2026 Trade

Soybeans came back from earlier sharp weakness on Friday to close the initial 2026 session with contracts down a penny to 3 cents. March was down 26 ¾ cents on the week. The cmdtyView national average...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.30s (+1.52%)
ZMH26 : 296.0s (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1029-4s (-0.10%)
ZSH26 : 1045-6s (-0.17%)
Grain Spreads: Pressure Campaign

Grains End 2025 and Start 2026 with Whimper

Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 603.90s (+0.25%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 437-4s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.01s (-0.40%)
KOH26 : 3,991s (-1.46%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 437-4s (-0.62%)
XBH26 : 187.75s (-0.27%)
XEH26 : 74.05s (-0.48%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Soybeans Starting the New Year with Weakness

Soybeans are slipping 2 to 3 ½ cents so far on Friday morning. There were 913 deliveries issued against January beans overnight. The cmdtyView national average Cash Bean price is 4 ¼ cents higher at...

ZSPAUS.CM : 9.6993 (+0.65%)
ZLH26 : 49.30s (+1.52%)
ZMH26 : 296.0s (-1.14%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1029-4s (-0.10%)
ZSH26 : 1045-6s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar