Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Drift into the Wednesday Close

Soybeans failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday.  The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures were down $1.90 to $4.50 in the front months, with Soy Oil futures 107 to 132 points higher. Strength in the bean oil side is from a report that the EPA is expected to send the 2026 biofuel blending quotas to the White House for review this week. 

Ahead of the USDA Ag Outlook Forum on Thursday, the trade is estimating the office of the chief economist will peg soybean acreage at 85 million acres. That would be an increase of 3.8 million acres from last year if realized. Soybean production is estimated at 4.43 bbu, a jump of 168 mbu compared to the 2025 production total.

ANEC estimates the Brazilian soybean export total in February at 11.46 MMT, down 0.25 MMT from last week’s number. That would still be 5 MMT above the total from last year.

Mar 26 Soybeans  closed at... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
463,967 (+9,950)
582,874 (+85,585)
Non-Commercials - Long / Short
233,605 (+55,635)
87,271 (-26,532)
Producers - Long / Short
293,498 (+8,947)
524,863 (+76,387)
Swap Dealers - Long / Short
153,656 (+8,502)
41,198 (+16,697)
Managed Money - Long / Short
170,099 (+49,588)
54,203 (-37,155)
Other Reportables - Long / Short
63,506 (+6,047)
33,068 (+10,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY-JULY ’26 COTTON SPREAD (CTK26-CTN26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Drift into the Wednesday Close

Soybeans failed to hold the early Wednesday strength, as contracts closed fractionally mixed on Wednesday. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures...

ZSPAUS.CM : 10.6795 (-0.04%)
ZLK26 : 59.39 (+0.52%)
ZMK26 : 307.7 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1135-2 (+0.15%)
ZSK26 : 1150-6 (+0.15%)
Corn Firms into the Wednesday Close

Corn futures managed to hold onto some strength on Wednesday, as contracts closed fractionally to a penny higher. The CmdtyView national average Cash Corn price was up ½ cent to $3.94 1/2. USDA's armchair...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.11%)
ZCH26 : 427-4 (+0.12%)
ZCPAUS.CM : 3.9364 (+0.15%)
Wheat Rallies on Wednesday

The wheat complex was in bounce back mode on Wednesday, with gains across all three markets.. Chicago SRW futures were up 9 to 10 cents at the close. KC HRW futures led the bull’s charge, with contracts...

KEK26 : 566-4 (+0.85%)
KEH26 : 556-2 (+0.95%)
MWH26 : 5.7600 (+0.35%)
ZWH26 : 550-0 (+0.55%)
ZWK26 : 555-6 (+0.59%)
Grain Spreads: AG Forum Tomorrow

Buy the Rumor in Bean Oil?

Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about wave 5 of 5 of B

I believe wave 5 of 5 of the B wave is complete or near so enough to warrant these recommendations.

Corn Holding Steady at Midday

Corn futures are steady to fractionally higher so far on Wednesday. The CmdtyView national average Cash Corn price is steady at $3.93. USDA's armchair estimate for the US corn balance sheet will be released...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.11%)
ZCH26 : 427-4 (+0.12%)
ZCPAUS.CM : 3.9364 (+0.15%)
Soybeans Drifting Lower at Midday

Soybeans are falling back from early Wednesday gains, as contracts are down 3 to 4 so far. The cmdtyView national average Cash Bean price is down 4 cents at $10.64 1/2. Soymeal futures are down $2 to 3.10...

ZSPAUS.CM : 10.6795 (-0.04%)
ZLK26 : 59.39 (+0.52%)
ZMK26 : 307.7 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1135-2 (+0.15%)
ZSK26 : 1150-6 (+0.15%)
Wheat Holding Higher on Wednesday’s Midday

The wheat complex is in bounce back mode on Wednesday. Chicago SRW futures are trading 5 to 7 ½ cents higher on Wednesday. KC HRW futures are posting 7 to 8 cent midday gains. MPLS spring wheat is showing...

KEK26 : 566-4 (+0.85%)
KEH26 : 556-2 (+0.95%)
MWH26 : 5.7600 (+0.35%)
ZWH26 : 550-0 (+0.55%)
ZWK26 : 555-6 (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar