Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal futures are down $2.40/ton in the front months, with Soy Oil futures 7 points higher at midday. 

Weekly Export Inspections data from USDA showed a total of 822,214 MT (30.21 mbu) of soybeans shipped in the week ending on 3/20. That was a 25% increase from the week prior and 4.7% above the same week last year. Despite the tariffs, China was still the top destination of 404,561 MT, with 107,955 MT headed to Egypt and 71,685 MT destined for Mexico. Marketing year shipments have totaled 39.932 MMT (1.467 bbu), which is a 9.2% hike vs. the same week in 2024

The Friday afternoon Commitment of Traders report indicated the spec traders in soybean futures+options were adding another 6,461 contracts to their net short as of Tuesday. They held a net short of 22,005 contracts as of 3/18,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25 (221 days)
Expiration Date
11/14/25 (235 days)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
996-0 +1.08%
on 03/04/25
1057-0 -4.75%
on 02/25/25
-45-0 (-4.28%)
since 02/24/25
3-Month
993-6 +1.31%
on 12/26/24
1075-6 -6.41%
on 02/04/25
+12-6 (+1.28%)
since 12/24/24
52-Week
961-0 +4.76%
on 12/19/24
1203-6 -16.37%
on 05/07/24
-153-4 (-13.23%)
since 03/22/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal...

ZSPX25US.CM : 9.4329 (-0.20%)
ZLK25 : 41.90 (-0.26%)
ZMK25 : 298.0 (-0.77%)
ZSPAUS.CM : 9.4751 (-0.21%)
ZSK25 : 1007-6 (-0.20%)
ZSX25 : 1006-0 (-0.17%)
ZSN25 : 1019-6 (-0.17%)
Corn Back to Positive Trade at Midday

The corn market started off Monday trade sputtering, but bulls are pushing higher at midday. Midday price action is steady to 2 cents higher. The CmdtyView national average Cash Corn price is up 1 ¼ cents...

ZCZ25 : 450-4 (-0.11%)
ZCPAUS.CM : 4.2843 (-0.06%)
ZCPZ25US.CM : 4.1556 (-0.13%)
ZCK25 : 464-0 (-0.05%)
ZCN25 : 471-6 (+0.05%)
Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 594-4 (-1.49%)
MWK25 : 598-0 (-1.16%)
KEK25 : 579-0 (-1.66%)
ZWK25 : 549-4 (-1.57%)
ZWN25 : 566-2 (-1.44%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Falling Back to Begin New Week

Corn is starting off Monday with 2 to 4 cent lower trade so far. Futures closed last week with Friday losses of 2 to 5 cents across most front months. Despite the Friday weakness, May saw a 5 ¾ cent gain...

ZCZ25 : 450-4 (-0.11%)
ZCPAUS.CM : 4.2843 (-0.06%)
ZCPZ25US.CM : 4.1556 (-0.13%)
ZCK25 : 464-0 (-0.05%)
ZCN25 : 471-6 (+0.05%)
Wheat Pulling Back Lower on Monday AM Trade

Wheat is trading with losses across the three markets so far on Monday morning. The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed...

KEN25 : 594-4 (-1.49%)
MWK25 : 598-0 (-1.16%)
KEK25 : 579-0 (-1.66%)
ZWK25 : 549-4 (-1.57%)
ZWN25 : 566-2 (-1.44%)
Soybeans Slipping to Start Monday

The soybean market is kicking off Monday trade with weakness of 3 to 5 cents in the nearbys. Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent...

ZSPX25US.CM : 9.4329 (-0.20%)
ZLK25 : 41.90 (-0.26%)
ZMK25 : 298.0 (-0.77%)
ZSPAUS.CM : 9.4751 (-0.21%)
ZSK25 : 1007-6 (-0.20%)
ZSX25 : 1006-0 (-0.17%)
ZSN25 : 1019-6 (-0.17%)
Grain futures slide lower to start a new week of trade

Corn, soybeans, and wheat futures re all lower in the early morning trade. Is a technical breakdown looming or will price consolidation continue ahead of the USDA report at the end of the month?

Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.750 (-0.10%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.70 (-0.15%)
SOYB : 21.14 (-0.08%)
KEN25 : 594-4 (-1.49%)
ZCK25 : 464-0 (-0.05%)
CORN : 18.90 (+0.11%)
WEAT : 4.82 (-1.43%)
ZWK25 : 549-4 (-1.57%)
ZSK25 : 1007-6 (-0.20%)
TAGS : 25.46 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1023-2
2nd Resistance Point 1018-2
1st Resistance Point 1013-0
Last Price 1006-0
1st Support Level 1002-6
2nd Support Level 997-6
3rd Support Level 992-4

See More

52-Week High 1203-6
Fibonacci 61.8% 1111-0
Fibonacci 50% 1082-3
Fibonacci 38.2% 1053-6
Last Price 1006-0
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar