Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Sep '21 (ZSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Soybean Futures Market News and Commentary

Soybeans Feeling Pressure on Monday

Barchart - Mon Mar 9, 12:20PM CDT

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down 6 1/4 cents at $11.20 1/2. Soymeal futures are down $3 to $3.70, with Soy Oil futures down 17 to 34. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs.

US soybean ending stocks are estimated to be trimmed by 6 mbu to 344 mbu in Tuesday’s WASDE.

Export Inspections data showed soybean shipments 879,190 MT (32.3 mbu) shipped in the week that ended on March 5. That was down 24.3% from last week, but up 2.5% vs. the same week last year. China was the top destination of 411,462 MT, with 161,746 MT to Egypt and 118,747 MT to Indonesia. Marketing year shipments have totaled 27.09 MMT (995.3 mbu), which is down 29.6% yr/yr.

CFTC data via the Commitment of Traders report indicated managed money adding just 14,700 contracts to their net long in the we... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

08/31/21

Expiration Date

09/14/21 (expired)

Seasonal Chart

Soybean Sep '21

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

418,119 (-9,934)

606,978 (+3,397)

Non-Commercials - Long / Short

303,059 (+23,570)

81,157 (+11,940)

Producers - Long / Short

244,080 (-17,025)

541,533 (+5,976)

Swap Dealers - Long / Short

157,453 (+8,892)

48,859 (-778)

Managed Money - Long / Short

235,483 (+22,782)

47,992 (+6,683)

Other Reportables - Long / Short

67,576 (+788)

33,165 (+5,257)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1258-0 +1.47% on 09/09/21	1386-4 -7.93% on 08/17/21	-96-4 (-7.03%) since 08/13/21
3-Month	1251-0 +2.04% on 06/17/21	1434-6 -11.03% on 07/01/21	-128-2 (-9.13%) since 06/14/21
52-Week	960-6 +32.86% on 09/29/20	1510-6 -15.51% on 06/07/21	+300-4 (+30.79%) since 09/14/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Stable in a World of Frenzy Walsh Trading - Mon Mar 9, 4:31PM CDT

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot Swift Trading Company - Mon Mar 9, 4:02PM CDT

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Soybean field and sunshine by fotokostic via iStock

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders Barchart - Mon Mar 9, 2:00PM CDT

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Fading Back Lower at Midday Barchart - Mon Mar 9, 12:20PM CDT

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

Soybean field crop rows by oticki via iStock

Soybeans Feeling Pressure on Monday Barchart - Mon Mar 9, 12:20PM CDT

Corn Reverting Lower at Monday’s Midday Barchart - Mon Mar 9, 12:20PM CDT

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

The index of oil up by Pashalgnatov via istock

You Get Oil Right, You Get a Lot of Things Right Blue Line Futures - Mon Mar 9, 11:02AM CDT

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Corn, wheat & soybeans by Jim Barber via Shutterstock

Grain Futures Surge Higher Sunday Night. Will it Last? Blue Line Futures - Mon Mar 9, 8:49AM CDT

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Holding Double Digit Gains Early on Monday Barchart - Mon Mar 9, 7:37AM CDT

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

A child eating an ear of corn - by vikvarga via Pixabay

Corn Extending Gains to Monday Morning Barchart - Mon Mar 9, 7:37AM CDT

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

More news for this symbol

Soybean Futures Quotes API

Symbol	Latest	Change
ZSU21	1276-4s	+4-0
Soybean Sep '21
ZSK26	1193-2	-3-0
Soybean
XKX26	1145-0	-3-2
Soybean Mini
ZCK26	450-2	-3-4
Corn
ZMK26	314.6	+1.1
Soybean Meal
ZLK26	65.95	-0.15
Soybean Oil
ZWK26	597-2	-6-0
Wheat
KEK26	614-6	-5-0
Hard Red Winter Wheat
KWK26	626-0	-8-0
Hard Red Spring Wheat
MWK26	6.3500	-0.1100
Spring Wheat Mpls
ZOK26	346-4	+2-2
Oats
ZRK26	11.310	-0.020
Rough Rice
RSK26	724.40	-2.00
Canola
$SGSD	473.75	-1.19
S&P GSCI Soybeans Index

Symbol	Latest	3M %Chg
ZSU21	1276-4s	-9.13%
Soybean Sep '21
SOYB	24.22	+6.56%
Teucrium Soybean
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.55	+0.57%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1288-1
2nd Resistance Point	1285-7
1st Resistance Point	1281-1
Last Price	1276-4s
1st Support Level	1274-1
2nd Support Level	1271-7
3rd Support Level	1267-1

52-Week High	1510-6
Fibonacci 61.8%	1300-5
Last Price	1276-4s
Fibonacci 50%	1235-6
Fibonacci 38.2%	1170-7
52-Week Low	960-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info