Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '21 (ZSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary open interest was down 4,779 contracts on Monday, mainly in the old crop contracts. There were 114 delivery notices against March beans overnight. The cmdtyView national average Cash Bean price was down 5 1/4 cents at $11.21 1/2.  Soymeal futures were down 50 cents to $4.30, with Soy Oil futures down 12 to 54. Crude oil closed the day down $5.85  and more than $33 off the overnight highs. It is down another $5.44 this morning. President Trump signaled the that the ongoing conflict may be nearing an end late on Monday, which pushed prices further.

US soybean ending stocks are estimated to be trimmed by 6 mbu to 344 mbu in this morning’s WASDE. Brazilian soybean production is estimated to be down ~1 MMT to 179.06 MMT.

Export Inspections data showed soybean shipments 879,190... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/21
Expiration Date
09/14/21 (expired)

Seasonal Chart

Soybean Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
418,119 (-9,934)
606,978 (+3,397)
Non-Commercials - Long / Short
303,059 (+23,570)
81,157 (+11,940)
Producers - Long / Short
244,080 (-17,025)
541,533 (+5,976)
Swap Dealers - Long / Short
157,453 (+8,892)
48,859 (-778)
Managed Money - Long / Short
235,483 (+22,782)
47,992 (+6,683)
Other Reportables - Long / Short
67,576 (+788)
33,165 (+5,257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1258-0 +1.47%
on 09/09/21
1386-4 -7.93%
on 08/17/21
-96-4 (-7.03%)
since 08/13/21
3-Month
1251-0 +2.04%
on 06/17/21
1434-6 -11.03%
on 07/01/21
-128-2 (-9.13%)
since 06/14/21
52-Week
960-6 +32.86%
on 09/29/20
1510-6 -15.51%
on 06/07/21
+300-4 (+30.79%)
since 09/14/20

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-4 (-0.28%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.0898 (-0.27%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 607-6s (-0.61%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 602-2 (-0.17%)
Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary...

ZSPAUS.CM : 11.2353 (+0.18%)
ZLK26 : 66.20 (+0.15%)
ZMK26 : 316.8 (+1.05%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-4 (-0.42%)
ZSK26 : 1198-2 (+0.17%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 620-0 (+0.04%)
ZCK26 : 452-4 (-0.28%)
ZWK26 : 602-2 (-0.17%)
ZLK26 : 66.20 (+0.15%)
ZSK26 : 1198-2 (+0.17%)
ZWK26 : 602-2 (-0.17%)
$DXY : 98.79 (-0.39%)
ZLK26 : 66.20 (+0.15%)
KEK26 : 620-0 (+0.04%)
ZCK26 : 452-4 (-0.28%)
ZSK26 : 1198-2 (+0.17%)
CLJ26 : 90.13 (-4.90%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 620-0 (+0.04%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 602-2 (-0.17%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2353 (+0.18%)
ZLK26 : 66.20 (+0.15%)
ZMK26 : 316.8 (+1.05%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-4 (-0.42%)
ZSK26 : 1198-2 (+0.17%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-4 (-0.28%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.0898 (-0.27%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1288-1
2nd Resistance Point 1285-7
1st Resistance Point 1281-1
Last Price 1276-4s
1st Support Level 1274-1
2nd Support Level 1271-7
3rd Support Level 1267-1

See More

52-Week High 1510-6
Fibonacci 61.8% 1300-5
Last Price 1276-4s
Fibonacci 50% 1235-6
Fibonacci 38.2% 1170-7
52-Week Low 960-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar