Soybean Sep '21 (ZSU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU21 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1283-4 | 1145-0 | 442-6 | ||
| High | 1283-4 | 1151-6 | 443-4 | ||
| Low | 1276-4 | 1145-0 | 441-4 | ||
| Latest | 1276-4s | 1151-5 | 442-2 | ||
| Change | +4-0 | +5-1 | -0-2 | ||
| % Change | +0.31% | +0.45% | -0.06% | ||
| Volume | 48 | 41 | 2,390 | ||
| 20-Day Average Volume | 8,641 | 274 | 119,626 | ||
| Previous Close | 1272-4 | 1146-4 | 442-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1305-6 | 1161-3 | 460-7 | ||
| 20-Day Raw Stochastic | 14.40% | 31.28% | 11.88% | ||
| 20-Day Relative Strength | 41.58 | 45.26 | 32.32 | ||
| Weighted Alpha | +19.23 | +6.78 | -7.60 | ||
| Today's Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/07/21 | +0.83% since 06/10/26 | -1.06% since 06/10/26 | ||
| Low | 1258-0 on 09/09/21 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1284-4 on 09/10/21 | 1156-0 on 06/16/26 | 448-6 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 08/13/21 | -1.94% since 05/15/26 | -8.11% since 05/15/26 | ||
| Low | 1258-0 on 09/09/21 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1386-4 on 08/17/21 | 1207-3 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 06/14/21 | +1.48% since 03/17/26 | -8.25% since 03/17/26 | ||
| Low | 1251-0 on 06/17/21 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1434-6 on 07/01/21 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 03/12/21 | +6.79% since 12/17/25 | -4.02% since 12/17/25 | ||
| Low | 1230-6 on 03/30/21 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1510-6 on 06/07/21 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||