Soybean Sep '21 (ZSU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU21 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1283-4 | 1143-7 | 450-0 | ||
| High | 1283-4 | 1149-0 | 453-0 | ||
| Low | 1276-4 | 1129-2 | 445-4 | ||
| Latest | 1276-4s | 1149-0 | 452-4 | ||
| Change | +4-0 | +0-6 | -1-2 | ||
| % Change | +0.31% | +0.07% | -0.28% | ||
| Volume | 48 | 111 | 65,389 | ||
| 20-Day Average Volume | 8,641 | 491 | 228,385 | ||
| Previous Close | 1272-4 | 1148-2 | 453-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1305-6 | 1125-3 | 443-6 | ||
| 20-Day Raw Stochastic | 14.40% | 70.61% | 42.26% | ||
| 20-Day Relative Strength | 41.58 | 74.01 | 56.22 | ||
| Weighted Alpha | +19.23 | +13.42 | -2.84 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/07/21 | +1.55% since 03/03/26 | +1.18% since 03/03/26 | ||
| Low | 1258-0 on 09/09/21 | 1125-5 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 1284-4 on 09/10/21 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 08/13/21 | +3.84% since 02/10/26 | +3.32% since 02/10/26 | ||
| Low | 1258-0 on 09/09/21 | 1104-1 on 02/11/26 | 434-0 on 02/11/26 | ||
| High | 1386-4 on 08/17/21 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 06/14/21 | +4.88% since 12/10/25 | unch since 12/10/25 | ||
| Low | 1251-0 on 06/17/21 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1434-6 on 07/01/21 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 03/12/21 | +7.53% since 09/10/25 | +1.52% since 09/10/25 | ||
| Low | 1230-6 on 03/30/21 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1510-6 on 06/07/21 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||