Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Aug '14 (ZSQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1153-2 +6.18%
on 07/15/14
1336-2 -8.36%
on 08/11/14
+27-4 (+2.30%)
since 07/14/14
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-191-4 (-13.52%)
since 05/14/14
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-6-2 (-0.51%)
since 08/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Soybean futures are currently 8 1/2 to 9 1/4 cents higher at midday. Front month soy meal is down 40 cents/ton, with Aug 17 soy oil up 93 points. Export commitments for the current marketing year are 16.9% larger than last year. They are now 106% of the USDA projection, compared to 102% last year and the average of 103%. The International Grains Council dropped their estimated 2017/18 world soybean production 3 MMT to 345 MMT. Reports are showing that analysts are estimating soybean stocks in Argentina at 30 MMT. Aug 17 Soybeans are at $10.04, up 9 1/4 cents, Sep 17 Soybeans are at $10.09, up 9 cents, Nov 17 Soybeans are at $10.16, up 8 1/2 cents, Jan 18 Soybeans are at $10.24 1/2, up 8 1/2 cents, Aug 17 Soybean Meal is at $321.90, down $0.40 Aug 17 Soybean Oil is at $34.78, up $0.93

Most Recent Stories

More News
November Soybean Futures Remain In Uptrend

This next week, most grain buyers will begin bidding off the November

Morning Grain Market Commentary

While technically, it is not quite the end of the month as there is one more day of trade come Monday, but it feels as if it might as well be. Volume appears to be rather light at the CBOT today but at...

Are Wheat Prices Getting Cheap ?


Morning Grains. 07/28/17

WHEAT General Comments: US markets were higher as the final crop reports from the tour of North Dakota came in. The Spring Wheat tour noted much below average production potential in the central Dakotas...

A First For Me

Never, never, never, never, never, never have I....

MDA SnapShot: 60 Min ES Levels – Big Buyers JigSaw

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Export Sales Uneventful. The Corn & Ethanol Report 07/28/17

This morning we start the day with Employment Cost Index, 2nd Quarter GDP and more earnings. Grain bulls are perilously looking to buy value and get long. Yesterday’s Export Sales was no help to them...

Wheat Council Confirms Low Yields

Grain markets continue to trade the latest map updates as we near the critical time of year for the US soybean crop. Some position evening is to be expected into the weekend. Outside markets have a couple...

Commodities Coming Alive Again!

My call on USD was very accurate! What is next?


Beans and meal a repeat performance of what they did earlier this year? So far beans appear range bound between 1000 up to 1030 on their weekly chart. The last time they did this was in Jan. and Feb....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1325-1
1st Resistance Point 1274-7
Last Price 1224-4s
1st Support Level 1199-3
2nd Support Level 1174-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.