Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Aug '14 (ZSQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1153-2 +6.18%
on 07/15/14
1336-2 -8.36%
on 08/11/14
+27-4 (+2.30%)
since 07/14/14
3-Month
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-191-4 (-13.52%)
since 05/14/14
52-Week
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-6-2 (-0.51%)
since 08/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jul 27, 4:07PM CDT
Soybean futures finished Thursday trade with gains of 5 to 7 1/2 cents in most contracts. Front month soy meal was up $2.50/ton, with Aug 17 soy oil 12 points higher. In addition to the morning’s Export Sales report, the USDA announced a private export sale of 198,000 MT of soybeans for 16/17 and 66,000 MT for 17/18 to unknown destinations through their daily reporting system. Old crop soybean export sales came in at 303,368 MT, as new crop sales were reported at 531,844 MT. Total sales were 39.2% larger than this time last year but 56.8% lower than last week, which included the large Chinese delegation purchase. Soybean exports totaled 573,657 MT, 60.3% above the previous week but were 7.7% behind a year ago. Accumulated yearly exports are 19.3% above a year ago. Total soy meal sales of just 61,855 were announced, just half of the previous week. Soy oil sales were at 14,882 MT in the range of projections. Soy meal shipments ran 115,015 MT, with soy oil at 24,220 MT. Aug 17 Soybeans closed at $9.94 3/4, up 6 cents, Sep 17 Soybeans closed at $10.00, up 6 1/4 cents, Nov 17 Soybeans closed at $10.07 1/2, up 7 1/4 cents, Mar 18 Soybeans closed at $10.19 3/4, up 7 1/2 cents, Aug 17 Soybean Meal closed at $322.30, up $2.50, Aug 17 Soybean Oil closed at $33.85, up $0.12

Most Recent Stories

More News
AgMaster Report 07/27/17

NOV SOYBEANS We’re definitely right in the middle of a weather mkt with the attendant Volatility –  Tues’s action was a prime example – with the mkt opening 25 higher Tues nite – but settling...

MDA SnapShot: Sept Crude – 5 Min Sell Zone – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Time Finally At Hand?

Is that time today...?

Wolfe Waves on Futures Chart - Past and Present

This is kinda fun to see

Topsy Turvy

In todays environment...

Morning Grains 07/27/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 27 For the week ended Jul 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Fed leaves rates unchanged. The Nemenoff Report 07/27/17

Financials: Sept. Bonds are currently 15 lower at 152’22, 10 Yr. Notes 5.5 lower at 125’27 and 5 Yr. Notes 3.7 lower at 118’02.5. The Fed has left rates unchanged as expected after yesterday’s...

MDA SnapShot: ES – Potential Unfair Low Leaning on High Volume 60min Bottom – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot UPDATE: August Gold Long Position Roll – Dec 60 Min Levels – 7/27/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Flying Pigs Have Topped Out

Wolfe Wave - Head & Shouders

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1325-1
1st Resistance Point 1274-7
Last Price 1224-4s
1st Support Level 1199-3
2nd Support Level 1174-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.