Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '14 (ZSQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4.  Soymeal futures are up 80 cents to $1.10, with Soy Oil futures steady to 51 points lower. Crude oil was down $8.38 on the day as the US began escorting vessels through the Strait of Hormuz, though they did bounce $8 off the low on reports that Iran was placing mines in the waterway.

Optimism held the market up ahead of a meeting between Secretary Bessent and Chinese counterparts this weekend in Paris. That precedes the meeting between Trump and Xi later this month. 

The Tuesday update to the USDA WASDE report showed a 5 mbu increase to the US import category, which was offset by a 5 mbu increase to crush, now at 2.575 bbu. That left the net ending stocks unchanged at 350 mbu.

Brazilian soybean production was left alone this month at 180 MMT, though the Argentina total did see a 0.5 MMT drop to 48 MMT. The... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/14
Expiration Date
08/14/14 (expired)

Seasonal Chart

Soybean Aug '14
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
418,119 (-9,934)
606,978 (+3,397)
Non-Commercials - Long / Short
303,059 (+23,570)
81,157 (+11,940)
Producers - Long / Short
244,080 (-17,025)
541,533 (+5,976)
Swap Dealers - Long / Short
157,453 (+8,892)
48,859 (-778)
Managed Money - Long / Short
235,483 (+22,782)
47,992 (+6,683)
Other Reportables - Long / Short
67,576 (+788)
33,165 (+5,257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1153-2 +6.18%
on 07/15/14
1336-2 -8.36%
on 08/11/14
+27-4 (+2.30%)
since 07/14/14
3-Month
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-191-4 (-13.52%)
since 05/14/14
52-Week
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-6-2 (-0.51%)
since 08/14/13

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Time to think about U. S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

ZSPAUS.CM : 11.2713 (+0.50%)
ZLK26 : 66.89 (+1.94%)
ZMK26 : 312.5 (-0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1187-2s (+0.57%)
ZSK26 : 1205-2 (+0.29%)
Corn Claws Back Off Lows into Tuesday’s Close

Corn futures closed the Tuesday session with 1 to 3 cents losses across most contracts. The CmdtyView national average Cash Corn price was down 1 1/4 cents to $4.09 3/4. Crude oil was down $8.38 on the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (-0.11%)
ZCH26 : 436-2s (-0.29%)
ZCPAUS.CM : 4.0875 (-0.33%)
Wheat Posts Losses Tuesday

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat...

KEK26 : 608-2 (-0.08%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 591-2 (+0.04%)
Grain Spreads: Soybean Diagonal Explored

Funds Continue Their Support

Chart of the Day - July Soybeans

Beans have broken out higher, signs of long-term trend shift!

ZSN26 : 1218-4 (+0.29%)
Pure Hedge - Livestock and Grain

Cattle Markets are on the Rebound After Outside Markets Start to Relax.

Shootin' the Bull about seeking profits

Due to the manipulation of slaughter, beef prices have rallied and cattle prices softened.  This shift in production is brining profitability back to packers.

WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1205-2 (+0.29%)
KIH26 : 310.00s (-1.59%)
XBM26 : 203.00s (-2.29%)
KOK26 : 4,405 (-0.52%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7461 (+0.20%)
ZOK26 : 350-0 (-1.34%)
BJJ26 : 1.5920s (-4.10%)
ZMK26 : 312.5 (-0.64%)
MLK26 : 204.00s (-2.74%)
ZCK26 : 451-6 (-0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1325-1
1st Resistance Point 1274-7
Last Price 1224-4s
1st Support Level 1199-3
2nd Support Level 1174-1
3rd Support Level N/A

See More

52-Week High 1459-0
Fibonacci 61.8% 1342-2
Fibonacci 50% 1306-1
Fibonacci 38.2% 1270-0
Last Price 1224-4s
52-Week Low 1153-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar