Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Aug '14 (ZSQ14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1153-2 +6.18%
on 07/15/14
1336-2 -8.36%
on 08/11/14
+27-4 (+2.30%)
since 07/14/14
3-Month
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-191-4 (-13.52%)
since 05/14/14
52-Week
1153-2 +6.18%
on 07/15/14
1459-0 -16.07%
on 05/22/14
-6-2 (-0.51%)
since 08/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures traded 7 3/4 to 9 3/4 cents lower to start the week. Prices were hindered by drier weather in Argentina, helping the saturated soil and crops to dry out. Weekly export inspections reported by USDA this morning were 1.290 MMT, down about 9% from last week but still 92,546 MT larger than the same week a year ago. Total inspections are currently 16.9% above last year, with 37,151,702 MT YTD for this current marketing year. Friday's export sales report showed total commitments as a % of the total USDA projection were 88% as of the week ending 1/12. They were only 79% at this time last year and the 5yr avg is 84% by this time. China soybean imports are currently on pace for a record year, as they are currently showing a 4% to 5% increase over last year. YTD bean oil commits were shown at 61% of the total projection vs. their 5yr avg or 57% for this week. Mar 17 Soybeans settled at $10.57 3/4, down 9 3/4 cents, May 17 Soybeans settled at $10.66 3/4, down 9 1/4 cents, Jul 17 Soybeans settled at $10.73, down 9 cents, Aug 17 Soybeans settled at $10.68 1/2, down 7 3/4 cents, Mar 17 Soybean Meal settled at $343.50, down $5.20, Mar 17 Soybean Oil settled at $35.13, down $0.02

Most Recent Stories

More News
MARKET UPDATE - GRAINS, MEATS, SOFTS

SUGAR CONFUSED? Still consolidating on its daily chart, leaving everyone to guess because of the contradiction on its long term charts. It is over major.....

Can Soybean Drag Corn Higher?

Soybeans vs Corn plus outlook

MDA SnapShot: 2nd Short ES Trade, 1/23/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Feature of the Day

It appears that cattle....

MDA SnapShot: Afternoon Levels ES, 1/23/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grains. 01/23/17

DJ Table of China December Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Dec Change Jan-Dec Change in Tons on Year in Tons on Year Wheat Total...

MDA SnapShot: ES Short Trade update/recap, 1/23/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grain Market Research

Grain markets have held at least semi-stable to begin this new week, with wheat even scratching out minor gains. The one market that you could say has actually received supportive weather news as of late,...

Rig Counts Pressure Energy Prices. The Corn & Ethanol Report 01/23/17

Friday’s Baker Hughes rig count of +29 acted as an indicator that demand was on the rise and we are swimming in product which in reality is just not the case. Investors took the news that we had it no...

MDA SnapShot: ES Levels, Waiting for direction, 1/23/17

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1325-1
1st Resistance Point 1274-7
Last Price 1224-4s
1st Support Level 1199-3
2nd Support Level 1174-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.