Soybean Aug '14 (ZSQ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ14 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1255-0 | 1157-0 | 453-2 | ||
| High | 1300-0 | 1159-1 | 454-4 | ||
| Low | 1224-4 | 1157-0 | 452-6 | ||
| Latest | 1224-4s | 1158-4s | 453-4 | ||
| Change | -40-0 | +5-0 | +1-2 | ||
| % Change | -3.16% | +0.43% | +0.28% | ||
| Volume | 159 | 132 | 5,860 | ||
| 20-Day Average Volume | 10,773 | 509 | 240,231 | ||
| Previous Close | 1264-4 | 1153-4 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1230-0 | 1125-5 | 443-6 | ||
| 20-Day Raw Stochastic | 34.36% | 76.36% | 43.45% | ||
| 20-Day Relative Strength | 43.28 | 75.39 | 56.65 | ||
| Weighted Alpha | -4.50 | +14.03 | -2.69 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/07/14 | +1.94% since 03/03/26 | +1.29% since 03/03/26 | ||
| Low | 1224-4 on 08/14/14 | 1125-5 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 1336-2 on 08/11/14 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 07/14/14 | +4.25% since 02/10/26 | +3.43% since 02/10/26 | ||
| Low | 1153-2 on 07/15/14 | 1104-1 on 02/11/26 | 434-0 on 02/11/26 | ||
| High | 1336-2 on 08/11/14 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.52% since 05/14/14 | +5.29% since 12/10/25 | +0.11% since 12/10/25 | ||
| Low | 1153-2 on 07/15/14 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1459-0 on 05/22/14 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 02/14/14 | +7.96% since 09/10/25 | +1.63% since 09/10/25 | ||
| Low | 1153-2 on 07/15/14 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1459-0 on 05/22/14 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||