Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '12 (ZSN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$1,595/1,450
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/29/12
Expiration Date
07/13/12 (-2014 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1370-6 +19.79%
on 06/15/12
1679-4 -2.23%
on 07/11/12
+233-6 (+16.60%)
since 06/13/12
3-Month
1317-4 +24.63%
on 06/01/12
1679-4 -2.23%
on 07/11/12
+201-2 (+13.97%)
since 04/13/12

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Jan 16, 4:42PM CST
Soybean futures ended the Tuesday session with gains of 5 to 7 3/4 cents most front months. Meal futures were up $5.80/ton, with nearby soy oil down 34 points. The USDA reported 1.231 MMT in soybean export inspections during the week of Jan 11. That was a 1.51% increase from the week before but still lags last year for this time by 13.46%. Full 17/18 shipments are now 14.09% (185.8 mbu) behind the same time last year. This morning’s monthly NOPA report indicated that a record amount of 166.382 mbu of soybeans was crushed by their members during December, nearly 1 mbu larger than expectations. That was a 3.87% jump over December 2016 and 1.73% larger than November. With the large production, stocks of soy oil also grew nearly 16% from November to 1.538 billion pounds.Mar 18 Soybeans closed at $9.68, up 7 1/2 cents,May 18 Soybeans closed at $9.79 1/2, up 7 1/2 cents,Jul 18 Soybeans closed at $9.89, up 7 3/4 cents,Sep 18 Soybeans closed at $9.89 1/2, up 7 cents,Mar 18 Soybean Meal closed at $322.80, up $5.80,Mar 18 Soybean Oil closed at $32.79, down $0.34

Most Recent Stories

More News
Cattle Futures Continue to Firm

Cattle futues continue to find buyers as they work higher to start the week.

Morning Grain Market Commentary

There is the old joke about a man who is repeatedly beating his thumb with a hammer and when asked why he does it replies, because it feels so good when I stop. The corn market has somewhat of a similar...

Corn WASDE Tales of Wonder

Corns WASDE Tales of Wonder

[New Alert] MDA SnapShot – 60 Min Crude Levels, 1/16/18

The post [New Alert] MDA SnapShot – 60 Min Crude Levels, 1/16/18 appeared first on Daniels Trading. February Crude – 60 Minute Sell Zone Breakdown of Today’s Update Published 1/16/17 9:15 am central:...

[New Alert] Bull/Bear Scanner Profile Opportunities, 1/16/18

The post [New Alert] Bull/Bear Scanner Profile Opportunities, 1/16/18 appeared first on Daniels Trading. Today’s MDA Update: Published 1/16/18 8:30 am central: Traders, Below you will find the Bull/Bear...

Trading Markets & Fake News. The Corn & Ethanol Report 01/16/18

The Grain report is behind us and the harvest in South America will be in the forefront shortly just as pitchers and catchers will be reporting for duty and we will be talking planting intentions here...

Are soybeans ready to breakout?

Soybeans found support last week and are starting this week off on firm footing.

USDA Raises Stocks in Corn Wheat and Soybeans

Grain Markets are enjoying a bit of short covering after a negative report last Friday and larger than expected short positions by managed money funds. Weather in Argentina could be a supportive factor...

Corn Prices Hit New Contract Lows

Lower dollar will support soon

Early Technical Clue For A Corn Turnaround

The market is fundamentally weak but chart pattern is longer term friendly.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1665-0
1st Resistance Point 1653-4
Last Price 1642-0s
1st Support Level 1627-0
2nd Support Level 1612-0

See More

52-Week High 1679-4
Last Price 1642-0s
Fibonacci 61.8% 1467-7
Fibonacci 50% 1402-4
Fibonacci 38.2% 1337-1
52-Week Low 1125-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.