Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '12 (ZSN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1370-6 +19.79%
on 06/15/12
1679-4 -2.23%
on 07/11/12
+233-6 (+16.60%)
since 06/13/12
3-Month
1317-4 +24.63%
on 06/01/12
1679-4 -2.23%
on 07/11/12
+201-2 (+13.97%)
since 04/13/12

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 24, 12:01PM CDT
Soybean futures are currently 5 to 5 3/4 cents higher in the front months. Soymeal is up $2.80 in the front month, with May 17 Soy oil down 1 point. A weaker US dollar is an influence. In the weekly Export Inspections report, the USDA announced 634,877 MT of soybeans were shipped during the week ending April 20. That is a 42.45% jump from last week and 124.53% larger than a year ago. Total exports for the 16/17 marketing year are now 232.6 million bushels above this point last year, the largest they have been thus far this year. The Crop Progress report is expected to show soybean planting 2% done. Managed money added 16,095 contracts to their net short position in soybean futures & options for the week ending April 18. May 17 Soybeans are at $9.56, up 5 cents, Jul 17 Soybeans are at $9.66, up 5 1/4 cents, Aug 17 Soybeans are at $9.67 3/4, up 5 3/4 cents, Sep 17 Soybeans are at $9.65 3/4, up 5 1/2 cents, May 17 Soybean Meal is at $312.40, up $2.80 May 17 Soybean Oil is at $31.93, down $0.01

Most Recent Stories

More News
Stopped Out Of Soybeans After 7 Weeks

Time to move on

Morning Grain Market Research

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this...

Morning Grains. 04/24/17

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled...

France Follows U.S. Lead. The Corn & Ethanol Report 04/24/17

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without...

US Export Door Opens With Weak Dollar

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...

Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1665-0
1st Resistance Point 1653-4
Last Price 1642-0s
1st Support Level 1627-0
2nd Support Level 1612-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.