Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Jul '12 (ZSN12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1370-6 +19.79%
on 06/15/12
1679-4 -2.23%
on 07/11/12
+233-6 (+16.60%)
since 06/13/12
3-Month
1317-4 +24.63%
on 06/01/12
1679-4 -2.23%
on 07/11/12
+201-2 (+13.97%)
since 04/13/12

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures settled from 6 to 11 cents higher. Jan 17 soybeans closed the highest since early December, as they expired today. March 17 beans ended the week 51.5 cents higher. January meal futures were up $8.30 on the session and 7.26% on the week, while January bean oil lost 48 points and gained only 62 points since last Friday. With the NOPA report coming in less than a week, early expectations are predicting Tuesday’s report will show 162.8 mbu of soybeans were crushed during December. The USDA reported a private sale of 132,000 MT of soybeans for 16/17 to an unknown destination under the daily reporting system. CFTC report data showed managed money increasing their net long position by 1,643 in soybean futures and options, after five straight weeks of decreases. Jan 17 Soybeans settled at $10.42 1/2, up 10 1/2 cents, Mar 17 Soybeans settled at $10.46 1/4, up 6 cents, May 17 Soybeans settled at $10.55 1/2, up 6 1/2 cents, Jul 17 Soybeans settled at $10.61 1/2, up 6 1/4 cents, Jan 17 Soybean Meal settled at $332.50, up $8.30, Jan 17 Soybean Oil settled at $35.37, down $0.48

Most Recent Stories

More News
Have Rice Prices Bottomed

A Breakout Is Looming

Corn Technicals

Corn has been consolidating over the past few months, but looks relatively constructive to start 2017. These are some of the things we are looking at going forward.

Walsh Trading's Weekly Grain Report

Walsh Trading's Weekly Grain Report for the week of January 9th through January 13th

Way to Trade Thru Options Plays

Soybean Meal (May 2017)

Wheat Prices Unchanged For Trading Week

Still bullish

Morning Grains. 01/13/17

DJ CBOT Delivery Intentions: Totals – Jan 13 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL January Jan. 17, 2017 203 Jan 12, 2017...

SP500 @ 2350 BY SUMMER?

SP500 @ 2350 BY SUMMER?

Livestock futures charts - Cattle & Hogs - Next Week

Charts starting to round down - prepare.

Friday, the 13th

sell anything in the red because next week....

Post USDA Report

What does yesterdays report mean for the grain markets going forward?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1665-0
1st Resistance Point 1653-4
Last Price 1642-0s
1st Support Level 1627-0
2nd Support Level 1612-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.