Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Jul '12 (ZSN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Hesitant to Head Higher on Planting Delays

Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May. May options expire across the complex today.  

Planting will likely be put on hold for a few days with the rains expected for the Midwest this weekend. The trade doesn’t seem as concerned as we were already well ahead of average pace and saw a several day window for planting earlier this week.

Soybean conditions in Argentina were steady this week at 30% good according to the Buenos Aires Grain Exchange, as poor ratings were up 1% this week to 24%. The crop is 25% harvested.

May 24 Soybeans  are at $11.59 1/2, down 3 1/4 cents,

Nearby Cash  is at $11.08 1/1, down 3 cents,

Jul 24 Soybeans  are at $11.77, down 2 3/4 cents,

Nov 24 Soybeans  are at $11.75, down 1/2 cent,

New Crop Cash  is at $11.11 1/1, down 1 cents,

On the date of publication,... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
06/29/12
Expiration Date
07/13/12 (expired)

Seasonal Chart

Soybean Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
503,032 (+18,180)
323,314 (+4,114)
Non-Commercials - Long / Short
94,418 (+3,453)
266,311 (+16,869)
Producers - Long / Short
352,472 (+16,920)
305,673 (+486)
Swap Dealers - Long / Short
134,270 (-2,362)
1,351 (+6)
Managed Money - Long / Short
45,859 (-7,168)
201,551 (+22,167)
Other Reportables - Long / Short
48,559 (+10,621)
64,760 (-5,298)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1370-6 +19.79%
on 06/15/12
1679-4 -2.23%
on 07/11/12
+233-6 (+16.60%)
since 06/13/12
3-Month
1317-4 +24.63%
on 06/01/12
1679-4 -2.23%
on 07/11/12
+201-2 (+13.97%)
since 04/13/12
52-Week
1125-4 +45.89%
on 12/12/11
1679-4 -2.23%
on 07/11/12
+256-0 (+18.47%)
since 07/13/11

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying to Round out Strong Week

Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...

ZWK24 : 602-6 (+0.08%)
ZWN24 : 621-2 (+0.12%)
KEK24 : 645-2 (+2.10%)
KEN24 : 652-6 (+1.91%)
MWK24 : 695-2 (+0.62%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....

ZMN24 : 344.3 (-0.95%)
ZLN24 : 45.48 (+0.11%)
ZSK24 : 1156-2 (-0.56%)
ZSPAUS.CM : 11.0497 (-0.54%)
ZSN24 : 1174-0 (-0.49%)
ZSX24 : 1173-0 (-0.21%)
ZSPX24US.CM : 11.1261 (-0.23%)
Corn Sneaking Higher into the Weekend

Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. Rains over the next few days...

ZCK24 : 439-4 (-0.34%)
ZCPAUS.CM : 4.2479 (-0.29%)
ZCN24 : 449-6 (-0.50%)
ZCZ24 : 473-2 (-0.63%)
ZCPZ24US.CM : 4.4207 (-0.68%)
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 344.3 (-0.95%)
ZLN24 : 45.48 (+0.11%)
ZSK24 : 1156-2 (-0.56%)
ZSPAUS.CM : 11.0497 (-0.54%)
ZSN24 : 1174-0 (-0.49%)
ZSX24 : 1173-0 (-0.21%)
ZSPX24US.CM : 11.1261 (-0.23%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 602-6 (+0.08%)
ZWN24 : 621-2 (+0.12%)
KEK24 : 645-2 (+2.10%)
KEN24 : 652-6 (+1.91%)
MWK24 : 695-2 (+0.62%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 439-4 (-0.34%)
ZCPAUS.CM : 4.2479 (-0.29%)
ZCN24 : 449-6 (-0.50%)
ZCZ24 : 473-2 (-0.63%)
ZCPZ24US.CM : 4.4207 (-0.68%)
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 602-6 (+0.08%)
ZWN24 : 621-2 (+0.12%)
KEK24 : 645-2 (+2.10%)
KEN24 : 652-6 (+1.91%)
MWK24 : 695-2 (+0.62%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 344.3 (-0.95%)
ZLN24 : 45.48 (+0.11%)
ZSK24 : 1156-2 (-0.56%)
ZSPAUS.CM : 11.0497 (-0.54%)
ZSN24 : 1174-0 (-0.49%)
ZSX24 : 1173-0 (-0.21%)
ZSPX24US.CM : 11.1261 (-0.23%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 439-4 (-0.34%)
ZCPAUS.CM : 4.2479 (-0.29%)
ZCN24 : 449-6 (-0.50%)
ZCZ24 : 473-2 (-0.63%)
ZCPZ24US.CM : 4.4207 (-0.68%)
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 439-4 (-0.34%)
ZCPAUS.CM : 4.2479 (-0.29%)
ZCN24 : 449-6 (-0.50%)
ZCZ24 : 473-2 (-0.63%)
ZCPZ24US.CM : 4.4207 (-0.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1665-0
1st Resistance Point 1653-4
Last Price 1642-0s
1st Support Level 1627-0
2nd Support Level 1612-0
3rd Support Level N/A

See More

52-Week High 1679-4
Last Price 1642-0s
Fibonacci 61.8% 1467-7
Fibonacci 50% 1402-4
Fibonacci 38.2% 1337-1
52-Week Low 1125-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar