Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Mar '18 (ZSH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

cmdty Insider - Soybeans Market Commentary

Soybean futures closed Friday with 2 to 3 1/2 cent gains. Soy meal led the way on export sales news as Dec was up $5.50/ton, with soy oil down 32 points. There was a private export sale of 100,000 MT of 18/19 soybeans to unknown reported through the USDA’s daily reporting system this morning. The delayed weekly Export Sales report indicated that 470,362 MT of soybeans were sold during the week of 11/8, on the low side of estimates. There were 488,800 MT in net reductions reported for unknown, with China cancelling 195,000 MT. Shipments in that week totaled 1.358 MMT. Soy meal sales exceeded the rage of estimates at 432,352 MT, with soy oil sales of 14,999 MT reported. Friday’s Commitment of Traders report showed spec traders adding 9,947 contracts to their net short position at -55,025 contracts on 11/13. AgRural estimates that the Brazil soybean crop is 82% planted, well above the 5-year average of 67%.Jan 19 Soybeans closed at $8.92 1/4, up 3 1/2 cents,Mar 19 Soybeans closed at $9.05 3/4, up 3 1/2 cents,May 19 Soybeans closed at $9.18 3/4, up 3 1/4 cents,Aug 19 Soybeans closed at $9.34 3/4, up 2 1/4 cents,Dec 18 Soybean Meal closed at $310.90, up $5.50,Dec 18 Soybean Oil closed at $27.37, down $0.32--provided by Brugler Marketing & Management

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/14/18 (expired)

Seasonal Chart

Soybeans Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
408,010 (+13,648)
331,024 (+4,859)
Non-Commercials - Long / Short
135,147 (-361)
177,105 (+7,584)
Producers - Long / Short
264,356 (+11,987)
291,324 (-273)
Swap Dealers - Long / Short
119,486 (-534)
15,532 (+2,937)
Managed Money - Long / Short
74,434 (-518)
123,919 (+10,101)
Other Reportables - Long / Short
60,713 (+157)
53,186 (-2,517)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1012-0 +1.63%
on 02/16/18
1071-0 -3.97%
on 03/02/18
+11-2 (+1.11%)
since 02/14/18
944-4 +8.89%
on 01/12/18
1071-0 -3.97%
on 03/02/18
+49-6 (+5.08%)
since 12/14/17
922-2 +11.52%
on 06/23/17
1071-0 -3.97%
on 03/02/18
+26-6 (+2.67%)
since 03/14/17

More Soybeans Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Feb 19

Precise Multiple Time Frame Technical Analysis Published on a Daily Basis

And Only Two Trades. Part IV

In terms of probability and profitablity...

Weekend Ag Update (Grains & Livestock)

Are grains getting ready to rally? Cattle technicals turn. Lean hogs soar!

Soybeans Market Commentary

Soybean futures closed Friday with 2 to 3 1/2 cent gains. Soy meal led the way on export sales news as Dec was up $5.50/ton, with soy oil down 32 points. There was a private export sale of 100,000 MT of...

Wheat Market Commentary

Wheat futures saw gains of 2 to 3 cents in the KC contracts on Friday, with CBT higher in the front months and MPLS mostly 2 to 3 1/2 cents lower. CBT was the only exchange higher on the week and the others...

Corn Market Commentary

Corn futures ended the Friday session with most contracts steady to 2 3/4 cents lower heading into the pre-Thanksgiving weekend. Nearby Dec was down a nickel on the week. Ethanol was slightly lower on...

Paragon Investments' Futures File: Natural Gas, British Pound & Soy

This week's column looks at the wild moves in natural gas, the British Pound, and soybeans.

Turner’s Take Podcast: November 16, 2018 | Happy Thanksgiving!!!

June can be a good month of weather rallies as spec traders look to play the upside while farmers look to market more corn and soybeans. Listen to industry expert Craig Turner discusses his expectations....

Are Soybean Prices Going Higher ?

Is That A Head & Shoulders Bottom

Wheat Market Commentary

Wheat futures are showing 2 to 3 cent gains in the winter wheat contracts at midday, with MPLS down 1 to 2 cents. All wheat export sales in the week ending 11/8 totaled 438.256 MT, on the lower side of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1047-4
1st Resistance Point 1038-0
Last Price 1028-4s
1st Support Level 1023-6
2nd Support Level 1019-0

See More

52-Week High 1071-0
Last Price 1028-4s
Fibonacci 61.8% 1014-1
Fibonacci 50% 996-5
Fibonacci 38.2% 979-1
52-Week Low 922-2

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar