Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Mar '18 (ZSH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$2,035/1,850
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-43 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1012-0 +1.63%
on 02/16/18
1071-0 -3.97%
on 03/02/18
+11-2 (+1.11%)
since 02/14/18
3-Month
944-4 +8.89%
on 01/12/18
1071-0 -3.97%
on 03/02/18
+49-6 (+5.08%)
since 12/14/17
52-Week
922-2 +11.52%
on 06/23/17
1071-0 -3.97%
on 03/02/18
+26-6 (+2.67%)
since 03/14/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Soybean futures closed with 4 to 6 cent gains in Wednesday. Soy meal was $4.10/ton higher, with front month soy oil down 23 points. Ahead of Thursday’s USDA Export Sales report, analysts are expecting to see old crop soybean sales in the range of 400,000-700,000 MT. New crop is seen as having the same range. Sales of soy meal are projected at 100,000-30,000 MT, with soy oil at 8,000-30,000 MT. The USDA Ag Attach expects the Brazilian soybean crop at 115 MMT for 2018/19, even with the current 17/18 projection.May 18 Soybeans closed at $10.27 1/2, up 5 1/4 cents,Jul 18 Soybeans closed at $10.39 1/4, up 5 1/4 cents,Aug 18 Soybeans closed at $10.41 1/2, up 5 1/2 cents,Nov 18 Soybeans closed at $10.34 3/4, up 6 cents,May 18 Soybean Meal closed at $376.20, up $4.10,May 18 Soybean Oil closed at $30.79, down $0.22

Most Recent Stories

More News
Wheat (ZW) Testing Daily Chart Triangle Resistance

Wheat (ZW) soared more than 3% yesterday, and is testing triangle resistance (on the daily chart) going into today's European morning. Significantly, ZW has reclaimed the psychologically key 500 whole...

Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Corn Prices Look To Move Higher

Cheap

Livestock Report

Hogs and Cattle grind higher from a test of support

Wheat Commentary - Just My Opinion

Are Russian Springtime Condtions Coming into the Mix?

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Market rankings for the option trader

Buy corn and the Nasdaq.

Morning Grains Report 04/25/18

WHEAT General Comments Wheat markets were higher on forecasts for dry weather in the Great Plains. The rains in the Great Plains last weekend [...] The post Morning Grains Report 04/25/18 appeared first...

Happy Anzac Day Australia. The Corn & Ethanol Report 04/25/18

We have a whole slew of Earnings already out today and more released during the day and after the close. It will be interesting to [...] The post Happy Anzac Day Australia. The Corn & Ethanol Report ...

Morning Grain Market Research

Some mornings, the task of writing about the goings on in the market feel akin to being a writer for some type of celebrity publication. So and so, walked their child to school wearing white tennis shoes...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1047-4
1st Resistance Point 1038-0
Last Price 1028-4s
1st Support Level 1023-6
2nd Support Level 1019-0

See More

52-Week High 1071-0
Last Price 1028-4s
Fibonacci 61.8% 1014-1
Fibonacci 50% 996-5
Fibonacci 38.2% 979-1
52-Week Low 922-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar