Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Mar '18 (ZSH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
03/14/18 (-5 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1012-0 +1.63%
on 02/16/18
1071-0 -3.97%
on 03/02/18
+11-2 (+1.11%)
since 02/14/18
944-4 +8.89%
on 01/12/18
1071-0 -3.97%
on 03/02/18
+49-6 (+5.08%)
since 12/14/17
922-2 +11.52%
on 06/23/17
1071-0 -3.97%
on 03/02/18
+26-6 (+2.67%)
since 03/14/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Mar 19, 4:06PM CDT
Soybean futures ended Monday with sharp losses of 26 to 27 cents in the nearby contracts, as Nov was down 18 1/4 cents. Front Month soy meal was $14.30/ton lower, with May soy oil 8 points higher. Rains passed through Argentina this weekend causing some selling pressure, though for most of the crop it may too late. This morning’s USDA Export Inspections report indicated that just 490,536 MT of 17/18 soybeans were shipped for the week that ended 3/15. That was down 47.36% from a week ago and 30.08% lower than this week in 2017.May 18 Soybeans closed at $10.22 1/2, down 27 cents,Jul 18 Soybeans closed at $10.33 1/2, down 26 3/4 cents,Aug 18 Soybeans closed at $10.35 1/4, down 26 cents,Nov 18 Soybeans closed at $10.22 3/4, down 18 1/4 cents,May 18 Soybean Meal closed at $358.60, down $14.30,May 18 Soybean Oil closed at $32.06, up $0.08

Most Recent Stories

More News
Livestock Roundup (3.19.18)

Cattle futures continue to see pressure.


LOOK FOR 1322..Stay PATIENT...

Livestock Report

New lows

Corn Commentary - Just My Opinion

the Spec just got too long, too fast

Morning Grains Report 03/19/18

WHEAT General Comments Wheat markets were lower on Friday as forecasts for beneficial rains in the western Great Plains, mostly in Kansas for the first part of this week were maintained. Some significant...

Grains Falter In The Face Of Drought

Grains Falter In The Face Of Drought

[Video Update] Inside MDA Premium Room - Mini S&P, Crude and Gold Trades Reviewed 3/19/18

Todays MDA Update: Published 3/19/18 10:30 am central: Traders, Here is a quick video of the MDA Premium Trading Chat room where I present my MDA Snapshot trade setups. Today we reviewed the scanner and...

Morning Grain Market Research

Whoever said no news is good news, was not looking at this mornings grain and soy markets. The grains have gapped lower here to begin the week with double digit losses suffered in beans. While there is...

[Video] Quick Profile Scanner Review, Bears Taking Charge, 3/19/18

Today’s MDA Update: Published 3/19/18 9:00 am central: Traders, Below you will find a quick video highlighting the Bull and Bear scanner update that I do on a daily basis for MDA premium members.  MDA...

Biofuel Changes Loom. The Corn & Ethanol Report 03/19/18

Senators from U.S. Corn states have asked to meet with President Trump as expectations that the administration will soon act to lower the regulation cost to the Oil Refining Industry. The political uncertainty...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1047-4
1st Resistance Point 1038-0
Last Price 1028-4s
1st Support Level 1023-6
2nd Support Level 1019-0

See More

52-Week High 1071-0
Last Price 1028-4s
Fibonacci 61.8% 1014-1
Fibonacci 50% 996-5
Fibonacci 38.2% 979-1
52-Week Low 922-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar