Soybean Mar '18 (ZSH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1042-2 | 1126-3 | 445-6 | ||
| High | 1042-6 | 1139-4 | 451-6 | ||
| Low | 1028-4 | 1126-2 | 445-0 | ||
| Latest | 1028-4s | 1128-2 | 447-4 | ||
| Change | -12-0 | -0-4 | +1-6 | ||
| % Change | -1.15% | -0.04% | +0.39% | ||
| Volume | 87 | 296 | 103,662 | ||
| 20-Day Average Volume | 64,817 | 386 | 183,310 | ||
| Previous Close | 1040-4 | 1128-6 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1040-0 | 1112-6 | 440-2 | ||
| 20-Day Raw Stochastic | 34.62% | 92.83% | 84.62% | ||
| 20-Day Relative Strength | 52.90 | 69.41 | 57.55 | ||
| Weighted Alpha | +4.86 | +11.60 | -3.78 | ||
| Today's Opinion | 16% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/07/18 | +1.22% since 02/24/26 | +2.51% since 02/24/26 | ||
| Low | 1023-0 on 03/12/18 | 1116-5 on 02/26/26 | 438-0 on 02/25/26 | ||
| High | 1057-2 on 03/08/18 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 02/14/18 | +5.15% since 02/03/26 | +3.16% since 02/03/26 | ||
| Low | 1012-0 on 02/16/18 | 1076-2 on 02/04/26 | 433-0 on 02/04/26 | ||
| High | 1071-0 on 03/02/18 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 12/14/17 | +1.87% since 12/03/25 | -0.28% since 12/03/25 | ||
| Low | 944-4 on 01/12/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1071-0 on 03/02/18 | 1139-4 on 03/03/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.52% since 09/14/17 | +5.99% since 09/03/25 | +0.78% since 09/03/25 | ||
| Low | 944-4 on 01/12/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1071-0 on 03/02/18 | 1139-4 on 03/03/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||