Soybean Mar '18 (ZSH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH18 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1042-2 | 1166-3 | 461-6 | ||
| High | 1042-6 | 1173-7 | 466-0 | ||
| Low | 1028-4 | 1154-7 | 461-0 | ||
| Latest | 1028-4s | 1156-0s | 462-6s | ||
| Change | -12-0 | -10-4 | +0-6 | ||
| % Change | -1.15% | -0.90% | +0.16% | ||
| Volume | 87 | 514 | 168,545 | ||
| 20-Day Average Volume | 64,817 | 200 | 152,181 | ||
| Previous Close | 1040-4 | 1166-4 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1040-0 | 1153-4 | 462-3 | ||
| 20-Day Raw Stochastic | 34.62% | 53.42% | 43.51% | ||
| 20-Day Relative Strength | 52.90 | 55.75 | 51.66 | ||
| Weighted Alpha | +4.86 | +11.90 | -2.30 | ||
| Today's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/07/18 | +0.13% since 04/15/26 | +0.49% since 04/15/26 | ||
| Low | 1023-0 on 03/12/18 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1057-2 on 03/08/18 | 1173-7 on 04/22/26 | 466-0 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 02/14/18 | +1.31% since 03/20/26 | -2.78% since 03/20/26 | ||
| Low | 1012-0 on 02/16/18 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1071-0 on 03/02/18 | 1173-7 on 04/22/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 12/14/17 | +7.31% since 01/22/26 | +5.53% since 01/22/26 | ||
| Low | 944-4 on 01/12/18 | 1070-4 on 02/02/26 | 437-4 on 01/23/26 | ||
| High | 1071-0 on 03/02/18 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 09/14/17 | +7.96% since 10/22/25 | +2.83% since 10/22/25 | ||
| Low | 944-4 on 01/12/18 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1071-0 on 03/02/18 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||