Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Soybeans Mar '15 (ZSH15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
968-2 unch
on 03/13/15
1037-2 -6.65%
on 03/02/15
-22-2 (-2.25%)
since 02/13/15
3-Month
955-0 +1.39%
on 01/30/15
1068-2 -9.36%
on 12/29/14
-85-4 (-8.11%)
since 12/12/14
52-Week
920-6 +5.16%
on 10/01/14
1287-4 -24.80%
on 05/22/14
-218-2 (-18.39%)
since 03/13/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures ended Friday at least a dime higher on the session, and January 17 was up a dime/bushel from a week earlier. Dec16 bean meal was up 2.16% and Dec16 bean oil was down 2.05% on the week. USDA put soybean ending stocks at 480 million bushels, with no change in crush or exports. The average price estimate for the year was increased 25 cents/bushel to a $9.45 midpoint. Expected world stocks were hiked from 81.5 to 82.9 MMT. CONAB tightened their official estimate for Brazilian soybean production to 102.45 MMT yesterday. USDA put Brazil at 102 MMT and left Argentina at 57.0 MMT. USDA announced that a sale of 132,000 MT of soybeans was made to unknown destinations overnight, keeping up the drum beat of sales bookings this week. Weekly CFTC data had the managed money net position in soybeans 12,057 contracts less-long, and the commercial accounts were shown with a net position 12,880 contracts less-short vs. a week earlier. Jan 17 Soybeans settled at $10.37 1/2, up 10 1/2 cents, Mar 17 Soybeans settled at $10.48 1/2, up 10 3/4 cents, May 17 Soybeans settled at $10.56 1/4, up 11 cents, Jul 17 Soybeans settled at $10.61 3/4, up 11 1/4 cents, Dec 16 Soybean Meal settled at $317.40, up $5.00, Dec 16 Soybean Oil settled at $36.74, down $0.31

Most Recent Stories

More News
Livestock Recap

Day in Review

Is Wheat The Sleeping Giant ?

Keep A Close Eye

Paragon Investments' Futures File: Hogs, Nat Gas & Soybeans

Our weekly column looks into the cold weather's impact on hogs & natural gas and the disappointing news out of D.C. for the soybeans.

WASDE Report for 12/9/16

WASDE Report for 12/9/16

Lean Hogs Futures - RSI spreads

30 minute chart

Morning Grain Market Commentary

With very little else in the news this morning, grain and soy markets continue to tread water in front of the USDA release but at least with a minor up-bias this morning. Granted, the report could very...

Morning Grains. 12/09/16

DJ USDA Report: Recap for U.S. Agriculture Supply, Demand KANSAS CITY–The following table of analysts’ estimates is provided as a service to The Wall Street Journal subscribers in conjunction with...

TRUMP Post Election Stock Market Rally Top / SILVER & GOLD

Daily and Weekly chart S&P 500 e-mini. Case for Silver and Gold.

We Celebrate an American Hero. The Corn & Ethanol Report 12/09/16

John Glenn a true American Hero whose famed first orbital flight in 1962 aboard Friendship 7 that made three orbits around the earth that awed American’s as he gained instant admiration for this feted....

Do You Buy Soybeans?

For close to a year, soybean traders have focused primarily on the supply.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 992-5
1st Resistance Point 980-3
Last Price 968-2s
1st Support Level 962-1
2nd Support Level 956-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.