Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Mar '15 (ZSH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$1,595/1,450
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/27/15
Expiration Date
03/13/15 (-1042 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
968-2 unch
on 03/13/15
1037-2 -6.65%
on 03/02/15
-22-2 (-2.25%)
since 02/13/15
3-Month
955-0 +1.39%
on 01/30/15
1068-2 -9.36%
on 12/29/14
-85-4 (-8.11%)
since 12/12/14
52-Week
920-6 +5.16%
on 10/01/14
1287-4 -24.80%
on 05/22/14
-218-2 (-18.39%)
since 03/13/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jan 18, 12:13PM CST
Soybean futures are trading 4 to 4 1/4 cents in the green in most nearby contracts on Thursday. Meal futures are up $3.30/ton, with nearby soy oil down 11 points. A survey of farmers by Farm Futures shows projections for the 18/19 US soybean acreage at 90.1 million acres, UNCH from a year ago. Analysts are expecting to see the first full non-Holiday week of 2018 show 0.6-1 MMT in old crop soybean export sales. There is also 0.2-0.4 MMT seen for new crop sales. During the week of Jan 11, the USDA reported private sales of 449,000 MT for old crop and 195,000 MT for new crop sales. Estimates for soy meal are at 100,000-300,000 MT, with 8,000-25,000 MT for soy oil. The USDA numbers will be out tomorrow morning.Mar 18 Soybeans are at $9.73, up 4 1/4 cents,May 18 Soybeans are at $9.84, up 4 cents,Jul 18 Soybeans are at $9.93 3/4, up 4 1/4 cents,Aug 18 Soybeans are at $9.96 1/4, up 4 1/4 cents,Mar 18 Soybean Meal is at $327.60, up $3.30Mar 18 Soybean Oil is at $32.40, down $0.11

Most Recent Stories

More News
Soybean Commentary - Just My Opinion

Soybean Meal continues to be the deal!!

Morning Grains Report 01/18/18

DJ USDA Monthly Grain Inspections: Exported By Rail – Jan 17 MS_GR210 Minneapolis, MN Wed Jan 17, 2018 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT...

Have Wheat Prices Bottomed ?

Grain market looks to have bottomed

The Cullen Outlook – Formation Finder (Corn) 1-18

The CORN market HATES the 50 day moving average!  ...LET'S DO THIS!

Morning Grain Market Research

The grain markets and particularly corn seemed to have a little new life breathed into its near lifeless corpse yesterday and we posted the largest single-day advance in well over a month. I had pointed...

Daily Technical Spotlight - March Corn

Bears still have the firm overall near-term technical advantage. However, more good gains this week would suggest market bottom in place.

Grain Spreads

Daily Grain Spread Report for 1.18.18

[New Alert] MDA SnapShot: Mini Dow Buy Zone levels, 1/18/18

March Mini-Dow – 60 Minute Levels Breakdown of Today’s Update Published 1/18/17 8:30 am central: Traders,   The mini-dow and other equities continue on their bullish move. We saw the mini-dow appear...

The Economy is BOOMING! The Corn & Ethanol Report 01/18/18

We start off this Thursday with Housing Starts & Permits and Export Sales at 7:30 A.M. EIA Gas Storage at 9:30 A.M., EIA Energy Stocks at 10:00 A.M. and Dairy Product Sales at 2:00 P.M. The story in today’s...

[New Alert] Profile Scanner Bull/Bear Trade Update, 1/18/18

Today’s MDA Update: Published 1/18/18 8:10 am central: Traders, Here you will find today’ bullish/bearish markets to start our today and where we are looking for longs and shorts. I have used several...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 992-5
1st Resistance Point 980-3
Last Price 968-2s
1st Support Level 962-1
2nd Support Level 956-1

See More

52-Week High 1287-4
Fibonacci 61.8% 1147-3
Fibonacci 50% 1104-1
Fibonacci 38.2% 1060-7
Last Price 968-2s
52-Week Low 920-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.