Soybean Mar '15 (ZSH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH15 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 986-4 | 1132-6 | 419-6 | ||
| High | 986-4 | 1137-3 | 423-6 | ||
| Low | 968-2 | 1132-1 | 418-2 | ||
| Latest | 968-2s | 1136-0 | 423-2 | ||
| Change | -18-2 | +4-0 | +3-6 | ||
| % Change | -1.85% | +0.35% | +0.89% | ||
| Volume | 348 | 44 | 28,910 | ||
| 20-Day Average Volume | 45,083 | 299 | 233,802 | ||
| Previous Close | 986-4 | 1132-0 | 419-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 997-7 | 1174-6 | 449-0 | ||
| 20-Day Raw Stochastic | 0.00% | 8.65% | 14.58% | ||
| 20-Day Relative Strength | 42.71 | 39.37 | 34.33 | ||
| Weighted Alpha | -18.46 | +5.76 | -12.27 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/06/15 | -2.68% since 06/03/26 | -1.97% since 06/03/26 | ||
| Low | 968-2 on 03/13/15 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 993-2 on 03/09/15 | 1167-3 on 06/04/26 | 431-4 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 02/13/15 | -4.50% since 05/08/26 | -10.24% since 05/08/26 | ||
| Low | 968-2 on 03/13/15 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 1037-2 on 03/02/15 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 12/12/14 | -1.52% since 03/10/26 | -8.69% since 03/10/26 | ||
| Low | 955-0 on 01/30/15 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 1068-2 on 12/29/14 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/12/14 | +3.70% since 12/10/25 | -7.54% since 12/10/25 | ||
| Low | 920-6 on 10/01/14 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1089-6 on 11/12/14 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||