Soybean Mar '15 (ZSH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH15 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 986-4 | 1053-0 | 420-2 | ||
| High | 986-4 | 1056-0 | 421-4 | ||
| Low | 968-2 | 1051-5 | 420-0 | ||
| Latest | 968-2s | 1054-6 | 420-6 | ||
| Change | -18-2 | +1-6 | +0-4 | ||
| % Change | -1.85% | +0.17% | +0.12% | ||
| Volume | 348 | 179 | 9,349 | ||
| 20-Day Average Volume | 45,083 | 970 | 175,354 | ||
| Previous Close | 986-4 | 1053-0 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 997-7 | 1058-2 | 438-6 | ||
| 20-Day Raw Stochastic | 0.00% | 36.34% | 9.79% | ||
| 20-Day Relative Strength | 42.71 | 42.58 | 36.60 | ||
| Weighted Alpha | -18.46 | +0.45 | -11.00 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/06/15 | -0.80% since 01/09/26 | -5.61% since 01/09/26 | ||
| Low | 968-2 on 03/13/15 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 993-2 on 03/09/15 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 02/13/15 | -1.66% since 12/16/25 | -3.61% since 12/16/25 | ||
| Low | 968-2 on 03/13/15 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1037-2 on 03/02/15 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -8.11% since 12/12/14 | +0.98% since 10/16/25 | -3.39% since 10/16/25 | ||
| Low | 955-0 on 01/30/15 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1068-2 on 12/29/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.03% since 09/12/14 | +0.31% since 07/16/25 | -4.59% since 07/16/25 | ||
| Low | 920-6 on 10/01/14 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1089-6 on 11/12/14 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||