or
Faster, Cleaner, Better.

Rough Rice Jul '22 (ZRN22)

16.140s -0.075 (-0.46%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 14th, 2022
Day Low
16.140
Day High
16.140
Open 0.000
Previous Close 16.215 16.215
Volume 5 5
Open Interest 7 7
Relative Strength 44.57% 44.57%
Weighted Alpha +15.39 +15.39
5-Day Change +0.005 (+0.03%) +0.005 (+0.03%)
52-Week Range 13.575 - 18.155 13.575 - 18.155
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Rough Rice Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
6,185 (+170)
1,629 (+142)
Non-Commercials - Long / Short
2,659 (-670)
7,302 (-1,127)
Producers - Long / Short
5,971 (+170)
1,487 (+154)
Swap Dealers - Long / Short
214 (unch)
142 (-12)
Managed Money - Long / Short
245 (-95)
6,756 (-282)
Other Reportables - Long / Short
2,414 (-575)
546 (-845)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.800 +2.15%
on 07/06/22
Period Open: 16.555
16.575 -2.62%
on 06/16/22
-0.415 (-2.51%)
since 06/14/22
3-Month
15.800 +2.15%
on 07/06/22
Period Open: 16.525
18.155 -11.10%
on 05/16/22
-0.385 (-2.33%)
since 04/14/22
52-Week
13.575 +18.90%
on 07/19/21
Period Open: 13.700
18.155 -11.10%
on 05/16/22
+2.440 (+17.81%)
since 07/14/21

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.65 (-0.31%)
ZMZ25 : 298.2 (+0.78%)
ZSX25 : 1036-4 (+0.27%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-4 (+0.27%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Posts Tuesday Losses as Crop Tour Pushes Along

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 403-2 (unch)
ZCZ25 : 403-2 (unch)
ZCU25 : 380-0 (+0.13%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Breaches Below $5 at Tuesday’s Close

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 519-0 (-0.53%)
KEU25 : 496-6 (-0.55%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-0 (-0.50%)
ZWZ25 : 518-6 (-0.48%)
Grain Spreads: Corn Balance Sheet

Can the Data Get More Bearish?

Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crop Tour Update from McLean County, IL

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

Soybeans Trading with Tuesday Losses

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.65 (-0.31%)
ZMZ25 : 298.2 (+0.78%)
ZSX25 : 1036-4 (+0.27%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-4 (+0.27%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Falling Back on Tuesday

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 403-2 (unch)
ZCZ25 : 403-2 (unch)
ZCU25 : 380-0 (+0.13%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Wheat Looking Below $5 on Tuesday Morning Trade

Wheat is continuing the lower trend on Tuesday morning, as nearby CBT wheat is testing the waters below $5. The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted...

KEZ25 : 519-0 (-0.53%)
KEU25 : 496-6 (-0.55%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-0 (-0.50%)
ZWZ25 : 518-6 (-0.48%)
Soybeans Showing Slight Pressure Early on Tuesday

Soybeans are showing fractional to penny losses so far on Tuesday morning. Futures eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 298.3 (+0.81%)
ZSX25 : 1036-4 (+0.27%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-4 (+0.27%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Feeling Weakness on Tuesday Morning

Corn prices are down 3 to 4 cents early on Tuesday. Futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other...

ZCZ25 : 403-2 (unch)
ZCZ25 : 403-2 (unch)
ZCU25 : 380-0 (+0.13%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 519-0 (-0.53%)
KEU25 : 496-6 (-0.55%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 496-0 (-0.50%)
ZWZ25 : 518-6 (-0.48%)
Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.64 (-0.33%)
ZMZ25 : 298.3 (+0.81%)
ZSX25 : 1036-4 (+0.27%)
ZSU25 : 1015-4 (+0.25%)
ZSX25 : 1036-4 (+0.27%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 403-2 (unch)
ZCZ25 : 403-2 (unch)
ZCU25 : 380-0 (+0.13%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.140
2nd Resistance Point 16.140
1st Resistance Point 16.140
Last Price 16.140s
1st Support Level 16.140
2nd Support Level 16.140
3rd Support Level 16.140

See More

52-Week High 18.155
Fibonacci 61.8% 16.405
Last Price 16.140s
Fibonacci 50% 15.865
Fibonacci 38.2% 15.325
52-Week Low 13.575

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves