Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jul '22 (ZRN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Rough Rice Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
5,660 (+2)
5,431 (+315)
Non-Commercials - Long / Short
2,511 (+99)
2,393 (-408)
Producers - Long / Short
5,601 (-5)
5,207 (+321)
Swap Dealers - Long / Short
59 (+7)
224 (-6)
Managed Money - Long / Short
565 (+36)
2,285 (-340)
Other Reportables - Long / Short
1,946 (+63)
108 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.800 +2.15%
on 07/06/22
16.575 -2.62%
on 06/16/22
-0.415 (-2.51%)
since 06/14/22
3-Month
15.800 +2.15%
on 07/06/22
18.155 -11.10%
on 05/16/22
-0.385 (-2.33%)
since 04/14/22
52-Week
13.575 +18.90%
on 07/19/21
18.155 -11.10%
on 05/16/22
+2.440 (+17.81%)
since 07/14/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Lower on Thursday

Corn futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn price from cmdtyView was down 7 cents to match Dec, settling at $3.71 1/2...

ZCPAUS.CM : 3.7182 (-1.76%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)
Soybeans Close with Fractional Losses

Soybean futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s national front month Cash Bean price was down 3/4 cent...

ZSPAUS.CM : 9.5140 (-0.06%)
ZMZ24 : 321.6s (+0.06%)
ZLZ24 : 40.93s (+1.54%)
ZSX24 : 1013-2s (-0.07%)
ZSF25 : 1031-2s (-0.07%)
ZSX24 : 1013-2s (-0.07%)
Wheat Closes Lower Following Weak Export Sales Data

The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.5140 (-0.06%)
ZMZ24 : 321.6s (+0.06%)
ZLZ24 : 40.93s (+1.54%)
ZSX24 : 1013-2s (-0.07%)
ZSF25 : 1031-2s (-0.07%)
ZSX24 : 1013-2s (-0.07%)
Wheat Falling After Weak Export Sales Data

The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...

ZCPAUS.CM : 3.7182 (-1.76%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 565-4s (-1.78%)
ZWH25 : 585-0s (-1.72%)
KEZ24 : 564-4s (-2.42%)
KEH25 : 578-2s (-2.28%)
MWZ24 : 607-6s (-1.42%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7182 (-1.76%)
ZCZ24 : 405-6s (-1.70%)
ZCH25 : 424-2s (-1.51%)
ZCZ24 : 405-6s (-1.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.140
2nd Resistance Point 16.140
1st Resistance Point 16.140
Last Price 16.140s
1st Support Level 16.140
2nd Support Level 16.140
3rd Support Level 16.140

See More

52-Week High 18.155
Fibonacci 61.8% 16.405
Last Price 16.140s
Fibonacci 50% 15.865
Fibonacci 38.2% 15.325
52-Week Low 13.575

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar