Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice May '24 (ZRK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
04/30/24 (15 days)
Expiration Date
05/14/24 (29 days)

Seasonal Chart

Rough Rice May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
3,886 (-1)
4,752 (-920)
Non-Commercials - Long / Short
3,039 (-428)
2,660 (+454)
Producers - Long / Short
3,886 (-1)
4,658 (-1,014)
Swap Dealers - Long / Short
0 (unch)
94
Managed Money - Long / Short
1,062 (-792)
1,834 (+426)
Other Reportables - Long / Short
1,977 (+364)
826 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.015 +7.81%
on 04/03/24
17.855 -3.30%
on 03/18/24
-0.555 (-3.11%)
since 03/15/24
3-Month
16.015 +7.81%
on 04/03/24
19.355 -10.80%
on 02/12/24
-0.640 (-3.57%)
since 01/12/24
52-Week
15.280 +12.99%
on 05/30/23
19.355 -10.80%
on 02/12/24
+1.310 (+8.21%)
since 04/14/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading Parabolic moves, persistent El Niño conditions and softs weather

Jim’s video covers Parabolic chart patterns, the stubborn El Niño, and probabilities for softs

ZCN24 : 444-6 (-0.56%)
ZWN24 : 563-6 (-1.23%)
ZSN24 : 1181-4 (-0.44%)
NGM24 : 2.021 (-0.39%)
RMN24 : 3,850 (-0.05%)
KCN24 : 216.55 (-1.77%)
CCN24 : 10,500 (+0.24%)
GCM24 : 2,365.0 (-0.38%)
BTK24 : 68,000 (+0.05%)
KCK24 : 220.90 (-1.67%)
RMK24 : 3,889 (-0.28%)
CCK : 77.31 (-2.77%)
Soybeans Have Two Key Reasons To Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN24 : 1181-4 (-0.44%)
Using The Cash Market To Forecast Price Direction In Grains

Learn the factors that matter in the cash markets when it comes to understanding real supply versus demand and what it means for price.

Drought and Middle East conflict could support commodity volatility

USDA grain reports bearish tilt

Hogs Reverse Course At 61.8% And The 109.10 Major Gann Square

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 102.075s (-3.52%)
Pure Hedge - Livestock and Grain

Vicious Market Swings Today

Wheat Heads Home Higher on Friday

The wheat complex posted Friday gains across the board. Chicago contracts were up 2 to 4 1/2 cents, with Kansas City HRW futures 6 to 8 1/2 cents higher. MPLS was up 2 to 5 ¾ cents at the close for the...

ZWK24 : 548-4 (-1.35%)
ZWN24 : 563-6 (-1.23%)
KEK24 : 585-4 (-0.72%)
KEN24 : 582-2 (-0.81%)
MWK24 : 638-4 (-0.66%)
Corn Recovers for Friday Rally

Corn futures settled the Friday session with contracts up 6 to 7 cents in most front months. May futures ended the week with a slight 1 ¼ cent gain, as December was down ½ cent. Safras & Mercado trimmed...

ZCK24 : 433-2 (-0.52%)
ZCPAUS.CM : 4.1718 (+1.70%)
ZCN24 : 444-6 (-0.56%)
ZCZ24 : 469-2 (-0.58%)
ZCPZ24US.CM : 4.4011 (+1.37%)
Soybeans Bounce into the Weekend

Soybean posted stronger trade action on Friday as contracts rallied 10 to 15 cents into the close. They still posted some weakness this week as May lost 11 cents and November was down 8 ½ cents. Soymeal...

ZMN24 : 340.3 (-1.10%)
ZLN24 : 46.42 (-0.06%)
ZSK24 : 1169-0 (-0.43%)
ZSPAUS.CM : 11.1994 (+1.34%)
ZSN24 : 1181-4 (-0.44%)
ZSX24 : 1172-4 (-0.32%)
ZSPX24US.CM : 11.1577 (+1.10%)
Hogs Crash Go Limit Down

Hogs Go down Limit. Settle just above down limit

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 18.193
2nd Resistance Point 17.787
1st Resistance Point 17.508
Last Price 17.265
1st Support Level 16.823
2nd Support Level 16.417
3rd Support Level 16.138

See More

52-Week High 19.355
Fibonacci 61.8% 17.798
Fibonacci 50% 17.318
Last Price 17.265
Fibonacci 38.2% 16.837
52-Week Low 15.280

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar