Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Dec '17 (ZQZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Mostly Lower on Chip Stock Weakness
Barchart - 49 minutes ago

The S&P 500 Index ($SPX) (SPY) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.24%.

Stocks on Friday mainly settled lower, giving back some of Thursday’s sharp gains.  Weakness in chip stocks weighed on the overall market.  Stocks were also under pressure Friday from some negative corporate news.  FedEx closed down more than -15% after reporting Q1 adjusted EPS well below the consensus and cutting its 2025 adjusted EPS forecast.  Also, Lennar closed down more than -5% after reporting weaker-than-expected Q3 net new orders.  Stocks recovered from their worst levels on dovish comments from Fed Governor Waller, who said, "Inflation is running softer than I thought."

The Dow Jones Industrials Friday recovered from early losses and posted modest gains when Intel jumped more than +3% after the Wall Street Journal reported that Qualcomm approached the company about a potent... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/29/17
Expiration Date
12/29/17 (expired)

Seasonal Chart

30-Day Fed Funds Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
1,215,899 (+22,727)
1,371,736 (+260,499)
Non-Commercials - Long / Short
564,701 (+300,106)
385,894 (+64,878)
Dealers / Intermediary - Long / Short
403,713 (-79,179)
359,345 (+72,476)
Asset / Manager - Long / Short
14,704 (-30,232)
75,314 (+60,833)
Leveraged Funds - Long / Short
694,474 (+339,491)
655,469 (+81,423)
Other Reportables - Long / Short
19,545 (-4,987)
19,338 (+12,905)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.6975 unch
on 12/29/17
98.7125 -0.01%
on 12/01/17
-0.0100 (-0.01%)
since 11/29/17
3-Month
98.6975 unch
on 12/29/17
98.7550 -0.06%
on 10/04/17
-0.0500 (-0.05%)
since 09/29/17
52-Week
98.6900 +0.01%
on 06/05/17
98.9600 -0.26%
on 02/08/17
-0.1700 (-0.17%)
since 12/29/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Mostly Lower on Chip Stock Weakness Barchart - 51 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.24%. Stocks...

AMAT : 192.16 (-2.31%)
FRO : 22.25 (-7.06%)
ADI : 226.85 (-2.83%)
TXN : 203.30 (-2.07%)
$IUXX : 19,791.49 (-0.24%)
ASML : 795.28 (-3.97%)
ZNZ24 : 114-270s (+0.10%)
GFS : 39.41 (-3.92%)
QCOM : 168.92 (-2.87%)
PBF : 32.02 (-5.49%)
VLO : 134.46 (-3.05%)
UPS : 128.60 (-2.67%)
Bull & Bear - Bull and bear by Nosheep via Pixabay
Will the Fed Push Bond Prices Higher? Barchart - Fri Sep 20, 11:19AM CDT

The United States is the world’s wealthiest country, and the U.S. dollar has been the reserve currency or foreign exchange instrument of choice for over a century. Countries and investors worldwide have...

Government - Federal Reserve Building by pabradyphoto via iStock
3 Ways to Invest in the Fed's 50-Basis Point Rate Cut Barchart - Fri Sep 20, 10:11AM CDT

Want to take advantage of the central bank's jumbo rate cut, but don't know how? Here are three ETFs primed to bolster your portfolio.

BLK : 928.79 (-0.65%)
AAPL : 228.29 (-0.25%)
AVGO : 171.12 (+2.21%)
CEG : 254.98 (+22.29%)
JPM : 211.09 (+0.29%)
FN : 231.56 (-1.16%)
UTES : 62.65 (+5.15%)
MLI : 72.56 (-1.49%)
UNH : 575.00 (-0.36%)
NEE : 82.76 (+0.57%)
MSFT : 435.27 (-0.78%)
IJR : 116.95 (-0.99%)
Charts, tickers, traders - Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slip on Higher Bond Yields and Chip Stock Weakness Barchart - Fri Sep 20, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are...

AMAT : 192.16 (-2.31%)
FRO : 22.25 (-7.06%)
ADI : 226.85 (-2.83%)
TXN : 203.30 (-2.07%)
$IUXX : 19,791.49 (-0.24%)
ZNZ24 : 114-270s (+0.10%)
GFS : 39.41 (-3.92%)
PBF : 32.02 (-5.49%)
LRCX : 773.19 (-2.01%)
VLO : 134.46 (-3.05%)
UPS : 128.60 (-2.67%)
ASMB : 19.43 (+5.03%)
Wall Street - New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Moderately Lower Ahead of the Quarterly Triple-Witching Event Barchart - Fri Sep 20, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks today are...

AMAT : 192.16 (-2.31%)
FRO : 22.25 (-7.06%)
ADI : 226.85 (-2.83%)
TXN : 203.30 (-2.07%)
$IUXX : 19,791.49 (-0.24%)
DASH : 139.72 (+1.77%)
ZNZ24 : 114-270s (+0.10%)
GFS : 39.41 (-3.92%)
PBF : 32.02 (-5.49%)
LRCX : 773.19 (-2.01%)
VLO : 134.46 (-3.05%)
ASMB : 19.43 (+5.03%)
Government - FOMC by fstockfoto via iStock
The Fed Is Not Protecting You ElliottWaveTrader.net - Fri Sep 20, 8:48AM CDT

The Fed reduced the proposed capital requirement increase for large US banks from 19% to 9%, apparently influenced by intense lobbying from the banking sector.

Bull & Bear - Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism Barchart - Thu Sep 19, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.42 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
AMD : 155.91 (-0.53%)
ASML : 795.28 (-3.97%)
KLAC : 758.85 (-1.76%)
AMAT : 192.16 (-2.31%)
LRCX : 773.19 (-2.01%)
Government - Jerome Powell by Domenico Fornas vis Shutterstock
1 Growth Stock to Buy Now as the Fed Begins Its Rate-Cut Cycle Barchart - Thu Sep 19, 1:43PM CDT

The Fed has kicked off its rate-cut cycle with a 50-basis point cut. SoFi looks like a good stock to buy, as the Fed's rate cuts could revive sagging growth in the U.S. economy.

$SPX : 5,702.55 (-0.19%)
$DOWI : 42,063.36 (+0.09%)
SOFI : 8.05 (-1.71%)
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes Barchart - Thu Sep 19, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.42 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
NVDA : 116.00 (-1.59%)
AMD : 155.91 (-0.53%)
ASML : 795.28 (-3.97%)
KLAC : 758.85 (-1.76%)
AMAT : 192.16 (-2.31%)
Wall Street - New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment Barchart - Thu Sep 19, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.48%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (-0.20%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.42 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
AMAT : 192.16 (-2.31%)
KLAC : 758.85 (-1.76%)
LRCX : 773.19 (-2.01%)
NVDA : 116.00 (-1.59%)
AMD : 155.91 (-0.53%)
More news for this symbol
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQZ17 98.7000s unch
30-Day Fed Funds Dec '17
ZQV24 95.1750s unch
30-Day Fed Funds
ZBZ24 125-08s +0-04
30-Year T-Bond
UDZ24 134-14s -0-01
Ultra T-Bond
ZNZ24 114-270s +0-035
10-Year T-Note
TNZ24 119-010s +0-030
Ultra 10-Year T-Note
ZFZ24 110-105s +0-025
5-Year T-Note
ZTZ24 104-112s +0-015
2-Year T-Note
SQZ24 96.0350s +0.0250
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.7050
1st Resistance Point 98.7025
Last Price 98.7000s
1st Support Level 98.6975
2nd Support Level 98.6950
3rd Support Level N/A

See More

52-Week High 98.9600
Fibonacci 61.8% 98.8569
Fibonacci 50% 98.8250
Fibonacci 38.2% 98.7931
Last Price 98.7000s
52-Week Low 98.6900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot