or
Faster, Cleaner, Better.

30-Day Fed Funds Jun '21 (ZQM21)

99.9220s +0.0020 (unch) 07/01/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 1st, 2021
Day Low
99.9220
Day High
99.9220
Open 0.0000
Previous Close 99.9200 99.9200
Volume 957 957
Open Interest 119,461 119,461
Stochastic %K 19.99% 19.99%
Weighted Alpha -0.07 -0.07
5-Day Change +0.0020 (unch) +0.0020 (unch)
52-Week Range 99.9050 - 100.0250 99.9050 - 100.0250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.50%.  September E-mini S&P futures (ESU25) rose +0.01%, and September E-mini Nasdaq futures (NQU25) fell -0.52%.

Stock indexes settled mixed on Tuesday.  On the positive side, D.R. Horton rallied more than +16% to lead home builders higher after reporting stronger-than-expected Q3 net sales and raising its full-year revenue forecast.  Also, Northrop Grumman rose more than +9% after boosting its full-year adjusted EPS forecast.  In addition, bond yields fell on Tuesday, supporting stocks after Treasury Secretary Bessent said, "He sees no reason for Fed Chair Powell to step down right now." The 10-year T-note yield fell -4 bp to a 1.5-week low of 4.34%.

Positive trade comments from Treasury Secretary Bessent on Tuesday were supportive for stocks when he said, "trade is in a very good place with China,... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
06/30/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

30-Day Fed Funds Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,318,062 (+22,522)
1,378,255 (+43,323)
Non-Commercials - Long / Short
437,919 (+68,068)
383,175 (+47,578)
Dealers / Intermediary - Long / Short
481,958 (+101,511)
437,050 (+65,532)
Asset / Manager - Long / Short
111,245 (-4,619)
27,285 (+1)
Leveraged Funds - Long / Short
419,616 (+56,598)
560,993 (+91,534)
Other Reportables - Long / Short
30,450 (+6,460)
23,390 (+3,194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.9175 unch
on 06/17/21
Period Open: 99.9300
99.9375 -0.02%
on 06/14/21
-0.0080 (-0.01%)
since 06/01/21
3-Month
99.9050 +0.02%
on 04/19/21
Period Open: 99.9300
99.9375 -0.02%
on 06/14/21
-0.0080 (-0.01%)
since 04/01/21
52-Week
99.9050 +0.02%
on 04/19/21
Period Open: 100.0000
100.0250 -0.10%
on 07/10/20
-0.0780 (-0.08%)
since 07/01/20

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
ADI : 235.50 (-2.07%)
CRCL : 198.31 (-8.23%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-130s (+0.20%)
ESU25 : 6,346.75s (+0.03%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-130s (+0.20%)
ESU25 : 6,346.75s (+0.03%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3544s (+0.27%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-130s (+0.20%)
ESU25 : 6,346.75s (+0.03%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 477.73 (+54.67%)
GIVN.Z.IX : 3,647.000 (-4.80%)
VZ : 42.96 (+1.11%)
KO : 69.66 (-0.59%)
CHI : 10.49 (-0.19%)
GM : 48.89 (-8.12%)
NXPI : 228.00 (-0.12%)
BRKR : 38.80 (+8.88%)
TXN : 214.92 (+0.16%)
DHR : 189.91 (+0.98%)
SHOP : 123.71 (-3.68%)
DIM.P.DX : 176.325 (-6.53%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-130s (+0.20%)
ESU25 : 6,346.75s (+0.03%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
$DOWI : 44,502.44 (+0.40%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-130s (+0.20%)
ESU25 : 6,346.75s (+0.03%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.54 (+4.75%)
AMAT : 187.14 (-2.84%)
VZ : 42.96 (+1.11%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
DPZ : 480.97 (+4.05%)
ZNU25 : 111-130s (+0.20%)
ESU25 : 6,346.75s (+0.03%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
AMD : 154.72 (-1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 99.9220
2nd Resistance Point 99.9220
1st Resistance Point 99.9220
Last Price 99.9220s
1st Support Level 99.9220
2nd Support Level 99.9220
3rd Support Level 99.9220

See More

52-Week High 100.0250
Fibonacci 61.8% 99.9792
Fibonacci 50% 99.9650
Fibonacci 38.2% 99.9508
Last Price 99.9220s
52-Week Low 99.9050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win