Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Jun '21 (ZQM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.11%. June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.11%.

Stock indexes recovered from early losses on Thursday and finished mostly higher on optimism that the Strait of Hormuz could soon be reopened. Short covering emerged in stocks on Thursday after a report from Iran’s state-run IRNA said that Iran is drafting a protocol with Oman to monitor traffic through the Strait of Hormuz, citing Iranian Deputy Foreign Minister Kazem Gharibabadi.

Stocks also found support from Thursday’s US economic news, which was better than expected. Weekly initial unemployment claims unexpectedly fell by -9,000 to a 2.5-month low of 202,000, showing a stronger labor market than expectations of an increase to 212,000. Also, the Feb trade deficit was -$57.3 billion, na... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

06/30/21

Expiration Date

06/30/21 (expired)

Seasonal Chart

30-Day Fed Funds Jun '21

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,397,663 (+51,935)

1,379,965 (+38,752)

Non-Commercials - Long / Short

350,243 (+41,941)

382,285 (+50,584)

Dealers / Intermediary - Long / Short

274,262 (-35,535)

460,084 (+21,745)

Asset / Manager - Long / Short

11,462 (+270)

141,848 (+49,392)

Leveraged Funds - Long / Short

582,865 (+82,822)

316,196 (-13,739)

Other Reportables - Long / Short

52,897 (+20,076)

17,702 (+5,695)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	99.9175 unch on 06/17/21	99.9375 -0.02% on 06/14/21	-0.0080 (-0.01%) since 06/01/21
3-Month	99.9050 +0.02% on 04/19/21	99.9375 -0.02% on 06/14/21	-0.0080 (-0.01%) since 04/01/21
52-Week	99.9050 +0.02% on 04/19/21	100.0250 -0.10% on 07/10/20	-0.0780 (-0.08%) since 07/01/20

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

What Happens Next After the QQQ ETF’s 3% Single-Day Move? Here’s What History Tells Us. Barchart - Thu Apr 2, 10:58AM CDT

While a 3% single-day gain feels like a recovery, historical context suggests these massive swings are often a hallmark of a downtrend rather than the start of a sustained bull run.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

Shinny gold bullion by Million Photos via Shutterstock

Gold Prices Here Hint that Iran War Energy Price Shocks Could Be Short Lived. Why? Barchart - Thu Apr 2, 7:00AM CDT

Price action in bonds and precious metals suggests that energy price shocks will start to taper and any surge in inflation will also simmer in the near term.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

Spiking Energy Prices in Europe Create This 1 Trade to Make Now Barchart - Wed Apr 1, 2:50PM CDT

June British pound futures present a selling opportunity on more price weakness.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZQM21	99.9220s	+0.0020
30-Day Fed Funds Jun '21
ZQK26	96.3550	-0.0050
30-Day Fed Funds
ZBM26	113-29	-0-01
30-Year T-Bond
UDM26	116-22	+0-01
Ultra T-Bond
ZNM26	110-310	-0-015
10-Year T-Note
TNM26	113-160	unch
Ultra 10-Year T-Note
ZFM26	108-037	-0-012
5-Year T-Note
ZTM26	103-226	-0-006
2-Year T-Note

3rd Resistance Point	99.9220
2nd Resistance Point	99.9220
1st Resistance Point	99.9220
Last Price	99.9220s
1st Support Level	99.9220
2nd Support Level	99.9220
3rd Support Level	99.9220

52-Week High	100.0250
Fibonacci 61.8%	99.9792
Fibonacci 50%	99.9650
Fibonacci 38.2%	99.9508
Last Price	99.9220s
52-Week Low	99.9050

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info