Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '21 (ZQM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Mixed on Tech Weakness and Inflation Pressures
Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.87%.  June E-mini S&P futures (ESM26) fell -0.16%, and June E-mini Nasdaq futures (NQM26) fell -0.90%.

Stock indexes settled mixed on Tuesday.  The broader market was under pressure amid weakness in technology stocks, following Monday’s rally that pushed the S&P 500 and Nasdaq 100 to new record highs.  The ongoing stalemate in the Middle East between the US and Iran is keeping the Strait of Hormuz closed, weighing on market sentiment, and pushing crude oil prices and bond yields higher.  The 10-year T-note yield rose +5 bp to 4.46%.

Stock indexes added to their losses on Tuesday amid signs of accelerating inflation after the US Apr CPI rose 3.8% y/y, stronger than the 3.7% y/y expected and the largest increase in almost 3 years.  Also, Apr core CPI rose +2.8% y/y, stronger than expectations of... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
06/30/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

30-Day Fed Funds Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,019,087 (-218,744)
1,062,910 (-175,155)
Non-Commercials - Long / Short
232,066 (-134,197)
201,251 (-179,324)
Dealers / Intermediary - Long / Short
257,673 (-90,400)
368,229 (-117,759)
Asset / Manager - Long / Short
28,480 (-17,167)
124,326 (+1,019)
Leveraged Funds - Long / Short
312,437 (-149,969)
141,024 (-127,011)
Other Reportables - Long / Short
21,981 (-561)
0 (-15,884)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.9175 unch
on 06/17/21
99.9375 -0.02%
on 06/14/21
-0.0080 (-0.01%)
since 06/01/21
3-Month
99.9050 +0.02%
on 04/19/21
99.9375 -0.02%
on 06/14/21
-0.0080 (-0.01%)
since 04/01/21
52-Week
99.9050 +0.02%
on 04/19/21
100.0250 -0.10%
on 07/10/20
-0.0780 (-0.08%)
since 07/01/20

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
ELV : 393.30 (+3.03%)
STX : 808.79 (-3.02%)
WDC : 488.74 (-5.25%)
AMD : 448.29 (-2.29%)
SPY : 738.18 (-0.15%)
UHS : 169.63 (+0.83%)
MU : 766.58 (-3.61%)
ORCL : 186.83 (-3.62%)
Field of wheat at golden hour by Bruno via Pixabay
What Was Tuesday Wheat's Time to Shine? Barchart - Tue May 12, 2:38PM CDT

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 4.1190 (-0.96%)
ZCZ26 : 502-0s (+0.85%)
ZLN26 : 75.36s (+2.20%)
ZSX26 : 1205-0s (+0.86%)
ZWN26 : 679-0s (+7.10%)
ZCN26 : 480-0s (+1.00%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.73 (-0.84%)
AMAT : 431.20 (-2.80%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
HIMS : 25.03 (-14.10%)
$IUXX : 29,064.80 (-0.87%)
ASML : 1,520.94 (-2.87%)
ZNM26 : 110-010 (unch)
A pile of Australian dollar bills by RomanR via Shutterstock
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar Barchart - Tue May 12, 9:44AM CDT

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72200 (+0.07%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.73 (-0.84%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
HIMS : 25.03 (-14.10%)
$IUXX : 29,064.80 (-0.87%)
ZNM26 : 110-010 (unch)
Q : 168.36 (+9.87%)
ESM26 : 7,417.75 (-0.12%)
Image by Karolina Kaboompics via Pexels
April Inflation Climbs at Fastest Rate Since May 2023 WealthUp - Tue May 12, 8:09AM CDT

Energy costs continued to spike amid America's war with Iran, pushing April's CPI well ahead of economists' expectations.

Plastic dinosaur toys holding gold coins in their mouths by Emvat Mosakovskis via Shutterstock
Why is Tuesday Like Christmas to the BRACE Industry? Barchart - Tue May 12, 6:55AM CDT

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1190 (-0.96%)
ZSN26 : 1226-6s (+1.13%)
ZLN26 : 75.36s (+2.20%)
KEN26 : 731-2s (+6.56%)
ZCN26 : 480-0s (+1.00%)
KEU26 : 742-2s (+6.45%)
Quarterly Report by SkazovD via Shutterstock
Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.73 (-0.84%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
ADI : 419.65 (-0.73%)
LITE : 992.37 (-5.77%)
STX : 808.79 (-3.02%)
WDC : 488.74 (-5.25%)
SPY : 738.18 (-0.15%)
MU : 766.58 (-3.61%)
AAL : 12.69 (-0.78%)
QQQ : 707.24 (-0.85%)
IREN : 56.56 (+2.56%)
Financial paperwork via Shutterstock
Seasonal Tailwinds Are Aligning for 30 & 10-Year Treasuries – Here's the Setup Barchart - Mon May 11, 3:32PM CDT

There's a historically bullish seasonal window for longer-dated interest rates from now through early August. Lower liquidity in summer often leads to a "search for yield," big coupon reinvestment flows...

VGLT : 54.38 (-0.62%)
ZBU26 : 111-24 (-0.03%)
SPTL : 25.84 (-0.58%)
ZNU26 : 109-250 (-0.01%)
TLT : 84.99 (-0.67%)
GOVZ : 35.48 (-1.10%)
SCHQ : 30.88 (-0.58%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.73 (-0.84%)
AMAT : 431.20 (-2.80%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
B : 45.85 (-2.45%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
TTD : 21.14 (-1.77%)
TXN : 295.17 (-0.87%)
$IUXX : 29,064.80 (-0.87%)
LITE : 992.37 (-5.77%)
ZNM26 : 110-010 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQM21 99.9220s +0.0020
30-Day Fed Funds Jun '21
ZQK26 96.3675 +0.0025
30-Day Fed Funds
ZBM26 112-08 -0-01
30-Year T-Bond
UDM26 114-10 +0-01
Ultra T-Bond
ZNM26 110-010 unch
10-Year T-Note
TNM26 112-070 unch
Ultra 10-Year T-Note
ZFM26 107-122 unch
5-Year T-Note
ZTM26 103-116 unch
2-Year T-Note

Key Turning Points

3rd Resistance Point 99.9220
2nd Resistance Point 99.9220
1st Resistance Point 99.9220
Last Price 99.9220s
1st Support Level 99.9220
2nd Support Level 99.9220
3rd Support Level 99.9220

See More

52-Week High 100.0250
Fibonacci 61.8% 99.9792
Fibonacci 50% 99.9650
Fibonacci 38.2% 99.9508
Last Price 99.9220s
52-Week Low 99.9050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.