Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jun '21 (ZQM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9200 unch
on 06/30/21
99.9225 unch
on 06/30/21
+0.0020 (unch)
since 06/24/21
1-Month
99.9175 unch
on 06/17/21
99.9375 -0.02%
on 06/14/21
-0.0080 (-0.01%)
since 06/01/21
3-Month
99.9050 +0.02%
on 04/19/21
99.9375 -0.02%
on 06/14/21
-0.0080 (-0.01%)
since 04/01/21
6-Month
99.9050 +0.02%
on 04/19/21
99.9375 -0.02%
on 06/14/21
-0.0030 (unch)
since 12/31/20
YTD
99.9050 +0.02%
on 04/19/21
99.9375 -0.02%
on 06/14/21
-0.0030 (unch)
since 12/31/20
52-Week
99.9050 +0.02%
on 04/19/21
100.0250 -0.10%
on 07/10/20
-0.0780 (-0.08%)
since 07/01/20
2-Year
98.5500 +1.39%
on 07/31/19
100.0650 -0.14%
on 05/08/20
+1.2870 (+1.30%)
since 07/01/19
3-Year
97.5750 +2.39%
on 04/29/19
100.0250 -0.10%
on 07/10/20
+1.8175 (+1.85%)
since 07/02/18
5-Year
97.5750 +2.39%
on 04/29/19
100.0250 -0.10%
on 07/10/20
+0.2900 (+0.29%)
since 07/04/16
10-Year
97.5750 +2.40%
on 04/01/19
100.0250 -0.10%
on 07/10/20
+0.0200 (+0.02%)
since 06/01/11
20-Year
93.4750 +6.89%
on 09/01/00
100.0250 -0.10%
on 07/10/20
+6.4450 (+6.89%)
since 08/01/00

52-Week Key Points

52-Week High 100.0250
Fibonacci 61.8% 99.9792
Fibonacci 50% 99.9650
Fibonacci 38.2% 99.9508
Last Price 99.9220s
52-Week Low 99.9050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times -0.02%
3-Month 16 times -0.02%
6-Month 33 times -0.02%
YTD 33 times -0.02%
52-Week 3 times -0.10%
2-Year 39 times -0.14%
3-Year 28 times -0.10%
5-Year 6 times -0.10%
10-Year 4 times -0.10%
20-Year 43 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 9 times +0.02%
6-Month 28 times +0.02%
YTD 28 times +0.02%
52-Week 56 times +0.02%
2-Year 5 times +1.39%
3-Year 28 times +2.39%
5-Year 90 times +2.39%
10-Year 44 times +2.40%
20-Year 1 time +6.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot