30-Day Fed Funds Jun '21 (ZQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM21 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-24 | 113-31 | ||
| High | 99.9220 | 116-25 | 114-00 | ||
| Low | 99.9220 | 116-19 | 113-27 | ||
| Latest | 99.9220s | 116-22 | 113-29 | ||
| Change | +0.0020 | +0-01 | -0-01 | ||
| % Change | unch | +0.03% | -0.03% | ||
| Volume | 957 | 3,331 | 4,163 | ||
| 20-Day Average Volume | 8,957 | 409,859 | 577,792 | ||
| Previous Close | 99.9200 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9260 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 22.51% | 38.64% | 42.94% | ||
| 20-Day Relative Strength | 46.50 | 46.45 | 46.11 | ||
| Weighted Alpha | -0.07 | -5.02 | -1.89 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/21 | +1.58% since 03/27/26 | +1.53% since 03/27/26 | ||
| Low | 99.9200 on 06/30/21 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 99.9225 on 06/30/21 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 06/01/21 | -2.96% since 03/03/26 | -2.88% since 03/03/26 | ||
| Low | 99.9175 on 06/17/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.9375 on 06/14/21 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/01/21 | -0.32% since 01/02/26 | -0.63% since 01/02/26 | ||
| Low | 99.9050 on 04/19/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.9375 on 06/14/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/31/20 | -4.57% since 10/03/25 | -1.83% since 10/03/25 | ||
| Low | 99.9050 on 04/19/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 99.9375 on 06/14/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||