30-Day Fed Funds Jun '21 (ZQM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM21 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-10 | 112-09 | ||
| High | 99.9220 | 114-11 | 112-09 | ||
| Low | 99.9220 | 114-09 | 112-07 | ||
| Latest | 99.9220s | 114-10 | 112-08 | ||
| Change | +0.0020 | +0-01 | -0-01 | ||
| % Change | unch | +0.03% | -0.03% | ||
| Volume | 957 | 980 | 1,149 | ||
| 20-Day Average Volume | 8,957 | 317,271 | 411,920 | ||
| Previous Close | 99.9200 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.9260 | 115-21 | 113-12 | ||
| 20-Day Raw Stochastic | 22.51% | 4.90% | 8.60% | ||
| 20-Day Relative Strength | 46.50 | 40.49 | 41.92 | ||
| Weighted Alpha | -0.07 | -7.32 | -3.70 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/21 | -1.35% since 05/06/26 | -1.21% since 05/06/26 | ||
| Low | 99.9200 on 06/30/21 | 114-08 on 05/12/26 | 112-06 on 05/12/26 | ||
| High | 99.9225 on 06/30/21 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 06/01/21 | -1.93% since 04/13/26 | -1.59% since 04/13/26 | ||
| Low | 99.9175 on 06/17/21 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 99.9375 on 06/14/21 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/01/21 | -5.01% since 02/13/26 | -4.32% since 02/13/26 | ||
| Low | 99.9050 on 04/19/21 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 99.9375 on 06/14/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/31/20 | -4.99% since 11/13/25 | -3.60% since 11/13/25 | ||
| Low | 99.9050 on 04/19/21 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 99.9375 on 06/14/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||