or
Faster, Cleaner, Better.

Oats Sep '22 (ZOU22)

416-2s unch (unch) 09/15/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2022
Day Low
416-2
Day High
416-2
Open 416-2
Previous Close 416-2 416-2
Volume 0 0
Open Interest 0 0
Stochastic %K 83.24% 83.24%
Weighted Alpha -22.46 -22.46
5-Day Change +25-4 (+6.53%) +25-4 (+6.53%)
52-Week Range 354-4 - 657-2 354-4 - 657-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/20
Expiration Date
09/14/22 (expired)

Seasonal Chart

Oats Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,008 (-186)
2,775 (-302)
Non-Commercials - Long / Short
1,320 (-297)
15 (+8)
Producers - Long / Short
819 (-171)
2,525 (-302)
Swap Dealers - Long / Short
189 (-15)
250 (unch)
Managed Money - Long / Short
306 (-247)
0 (unch)
Other Reportables - Long / Short
1,014 (-50)
15 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
354-4 +17.42%
on 09/01/22
Period Open: 460-2
454-6 -8.47%
on 08/16/22
-44-0 (-9.56%)
since 08/15/22
3-Month
354-4 +17.42%
on 09/01/22
Period Open: 627-2
630-0 -33.93%
on 06/17/22
-211-0 (-33.64%)
since 06/15/22
52-Week
354-4 +17.42%
on 09/01/22
Period Open: 482-0
657-2 -36.67%
on 05/31/22
-65-6 (-13.64%)
since 09/15/21

More Oats Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.7310 (+1.76%)
ZLZ25 : 54.60 (+0.37%)
ZMZ25 : 283.9 (+1.57%)
ZSX25 : 1017-4 (+1.57%)
ZSQ25 : 1010-6 (+1.58%)
ZSU25 : 1002-4 (+1.54%)
ZSPX25US.CM : 9.5962 (+1.77%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 424-0 (+1.01%)
ZCZ25 : 424-0 (+1.01%)
ZCU25 : 405-2 (+1.00%)
ZCPZ25US.CM : 3.9117 (+1.15%)
ZCPAUS.CM : 3.9173 (+1.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 545-4 (-0.09%)
KEU25 : 523-0 (-0.14%)
MWU25 : 6.0100 (-0.04%)
ZWU25 : 542-0 (+0.74%)
ZWZ25 : 562-0 (+0.58%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 424-0 (+1.01%)
ZCZ25 : 424-0 (+1.01%)
ZCU25 : 405-2 (+1.00%)
ZCPZ25US.CM : 3.9117 (+1.15%)
ZCPAUS.CM : 3.9173 (+1.06%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 545-4 (-0.09%)
KEU25 : 523-0 (-0.14%)
MWU25 : 6.0100 (-0.04%)
ZWU25 : 542-0 (+0.74%)
ZWZ25 : 562-0 (+0.58%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.7310 (+1.76%)
ZLZ25 : 54.60 (+0.37%)
ZMZ25 : 283.9 (+1.57%)
ZSX25 : 1017-4 (+1.57%)
ZSQ25 : 1010-6 (+1.58%)
ZSU25 : 1002-4 (+1.54%)
ZSPX25US.CM : 9.5962 (+1.77%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.475 (+0.53%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 453.11 (+2.44%)
MPC : 174.08 (-0.88%)
GPN : 80.97 (+4.33%)
SLB : 34.63 (-1.25%)
TXN : 214.50 (-1.77%)
WAT : 287.09 (-0.85%)
$IUXX : 22,814.80 (-0.30%)
COIN : 397.01 (+2.32%)
ZNU25 : 110-140 (+0.14%)
OXY : 42.54 (-0.35%)
ESU25 : 6,276.75 (-0.12%)
FANG : 136.65 (-0.89%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 453.11 (+2.44%)
GPN : 80.97 (+4.33%)
TXN : 214.50 (-1.77%)
WAT : 287.09 (-0.85%)
$IUXX : 22,814.80 (-0.30%)
COIN : 397.01 (+2.32%)
ZNU25 : 110-140 (+0.14%)
ESU25 : 6,276.75 (-0.12%)
SBUX : 92.31 (-0.18%)
QCOM : 153.14 (-0.75%)
LRCX : 98.48 (-2.56%)
AMD : 154.70 (-0.58%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 453.11 (+2.44%)
UAL : 87.19 (+0.94%)
GOOGL : 183.08 (+0.59%)
C : 89.17 (-1.71%)
NQU25 : 22,979.25 (-0.34%)
JPM : 285.57 (-0.34%)
LIFCB.S.DX : 348.200 (-3.12%)
JNJ : 165.27 (+6.51%)
COIN : 397.01 (+2.32%)
ABT : 131.27 (-0.17%)
WFC : 79.13 (+0.34%)
ESU25 : 6,276.75 (-0.12%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,261.63 (+0.11%)
C : 89.17 (-1.71%)
BAC : 45.46 (-1.50%)
$SPX : 6,237.30 (-0.10%)
JPM : 285.57 (-0.34%)
MS : 137.37 (-2.98%)
JNJ : 165.27 (+6.51%)
GS : 701.29 (-0.17%)
TSM : 236.51 (-0.19%)
ASML : 747.24 (-9.21%)
ABT : 131.27 (-0.17%)
WFC : 79.13 (+0.34%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 453.11 (+2.44%)
ALK : 51.37 (-0.52%)
UAL : 87.19 (+0.94%)
AAPL : 209.84 (+0.35%)
RCAT : 10.66 (+3.80%)
EXPD : 112.78 (-0.49%)
$IUXX : 22,814.80 (-0.30%)
CIVB : 21.31 (-0.37%)
LEVI : 21.01 (-1.36%)
ZNU25 : 110-140 (+0.14%)
TSLA : 320.60 (+3.16%)
ESU25 : 6,276.75 (-0.12%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.37 (-0.52%)
MSTR : 453.11 (+2.44%)
UAL : 87.19 (+0.94%)
RCAT : 10.66 (+3.80%)
EXPD : 112.78 (-0.49%)
$IUXX : 22,814.80 (-0.30%)
CIVB : 21.31 (-0.37%)
LEVI : 21.01 (-1.36%)
ZNU25 : 110-140 (+0.14%)
ESU25 : 6,276.75 (-0.12%)
$DOWI : 44,022.61 (unch)
^BTCUSD : 119,160.65 (+2.28%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 453.11 (+2.44%)
RCAT : 10.66 (+3.80%)
$IUXX : 22,814.80 (-0.30%)
CIVB : 21.31 (-0.37%)
LEVI : 21.01 (-1.36%)
ZNU25 : 110-140 (+0.14%)
ESU25 : 6,276.75 (-0.12%)
AMD : 154.70 (-0.58%)
$DOWI : 44,022.61 (unch)
^BTCUSD : 119,160.65 (+2.28%)
MDT : 89.31 (+0.10%)
SPY : 621.89 (-0.04%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 453.11 (+2.44%)
MARA : 19.84 (+5.76%)
MP : 57.06 (-1.99%)
DNB.O.DX : 260.400 (-0.50%)
DAL : 55.51 (-0.36%)
COIN : 397.01 (+2.32%)
LEVI : 21.01 (-1.36%)
GFS : 39.69 (-1.42%)
HELE : 22.35 (+11.47%)
ALB : 69.87 (-0.21%)
AMC : 3.17 (+1.60%)
AMD : 154.70 (-0.58%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 51.37 (-0.52%)
MSTR : 453.11 (+2.44%)
UAL : 87.19 (+0.94%)
KLG : 23.07 (-0.13%)
$IUXX : 22,814.80 (-0.30%)
COIN : 397.01 (+2.32%)
ZNU25 : 110-140 (+0.14%)
TSLA : 320.60 (+3.16%)
ESU25 : 6,276.75 (-0.12%)
TREX : 60.78 (-0.16%)
HELE : 22.35 (+11.47%)
AMD : 154.70 (-0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 416-2
2nd Resistance Point 416-2
1st Resistance Point 416-2
Last Price 416-2s
1st Support Level 416-2
2nd Support Level 416-2
3rd Support Level 416-2

See More

52-Week High 657-2
Fibonacci 61.8% 541-5
Fibonacci 50% 505-7
Fibonacci 38.2% 470-1
Last Price 416-2s
52-Week Low 354-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss