or
Faster, Cleaner, Better.

Oats Jul '25 (ZON25)

348-6s -21-6 (-5.87%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
348-6
Day High
348-6
Open 0-0
Previous Close 370-4 370-4
Volume 0 0
Open Interest 0 0
Relative Strength 35.44% 35.44%
Weighted Alpha -0.44 -0.44
5-Day Change -54-4 (-13.52%) -54-4 (-13.52%)
52-Week Range 317-2 - 403-4 317-2 - 403-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Oats Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,008 (-186)
2,775 (-302)
Non-Commercials - Long / Short
1,320 (-297)
15 (+8)
Producers - Long / Short
819 (-171)
2,525 (-302)
Swap Dealers - Long / Short
189 (-15)
250 (unch)
Managed Money - Long / Short
306 (-247)
0 (unch)
Other Reportables - Long / Short
1,014 (-50)
15 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
348-6 unch
on 07/14/25
Period Open: 386-4
403-4 -13.57%
on 07/03/25
-37-6 (-9.77%)
since 06/13/25
3-Month
335-6 +3.87%
on 05/05/25
Period Open: 343-2
403-4 -13.57%
on 07/03/25
+5-4 (+1.60%)
since 04/14/25
52-Week
317-2 +9.93%
on 08/16/24
Period Open: 332-0
403-4 -13.57%
on 07/03/25
+16-6 (+5.05%)
since 07/12/24

More Oats Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 295.7 (-0.54%)
ZLZ25 : 52.29 (-2.15%)
ZSX25 : 1031-0 (-1.27%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.6818 (-1.41%)
ZLZ25 : 52.29 (-2.15%)
ZMZ25 : 295.7 (-0.54%)
ZSX25 : 1031-0 (-1.27%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1010-2 (-1.34%)
ZSPX25US.CM : 9.6197 (-1.41%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 529-0 (+0.19%)
KEU25 : 508-4 (+0.35%)
MWU25 : 5.7425 (-0.48%)
ZWU25 : 507-6 (+0.10%)
ZWZ25 : 527-6 (-0.09%)
Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 396-0 (-0.31%)
ZCZ25 : 396-0 (-0.31%)
ZCU25 : 374-0 (unch)
ZCPZ25US.CM : 3.6432 (-0.39%)
ZCPAUS.CM : 3.5635 (-0.04%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 529-0 (+0.19%)
KEU25 : 508-4 (+0.35%)
MWU25 : 5.7425 (-0.48%)
ZWU25 : 507-6 (+0.10%)
ZWZ25 : 527-6 (-0.09%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.6818 (-1.41%)
ZLZ25 : 52.29 (-2.15%)
ZMZ25 : 295.7 (-0.54%)
ZSX25 : 1031-0 (-1.27%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1010-2 (-1.34%)
ZSPX25US.CM : 9.6197 (-1.41%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 396-0 (-0.31%)
ZCZ25 : 396-0 (-0.31%)
ZCU25 : 374-0 (unch)
ZCPZ25US.CM : 3.6432 (-0.39%)
ZCPAUS.CM : 3.5635 (-0.04%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.6816 (-1.41%)
ZLZ25 : 52.26 (-2.21%)
ZMZ25 : 296.1 (-0.40%)
ZSX25 : 1031-0 (-1.27%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1010-4 (-1.32%)
ZSPX25US.CM : 9.6213 (-1.40%)
Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 528-6 (+0.14%)
KEU25 : 508-2 (+0.30%)
MWU25 : 5.7500 (-0.35%)
ZWU25 : 507-0 (-0.05%)
ZWZ25 : 527-0 (-0.24%)
Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 374-0 (unch)
ZCPZ25US.CM : 3.6407 (-0.45%)
ZCPAUS.CM : 3.5629 (-0.05%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 374-0 (unch)
ZCPZ25US.CM : 3.6407 (-0.45%)
ZCPAUS.CM : 3.5629 (-0.05%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 528-6 (+0.14%)
KEU25 : 508-2 (+0.30%)
MWU25 : 5.7500 (-0.35%)
ZWU25 : 507-0 (-0.05%)
ZWZ25 : 527-0 (-0.24%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.6816 (-1.41%)
ZLZ25 : 52.26 (-2.21%)
ZMZ25 : 296.1 (-0.40%)
ZSX25 : 1031-0 (-1.27%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1010-4 (-1.32%)
ZSPX25US.CM : 9.6213 (-1.40%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1031-0 (-1.27%)
$CNSI : 982.70 (+1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 348-6
2nd Resistance Point 348-6
1st Resistance Point 348-6
Last Price 348-6s
1st Support Level 348-6
2nd Support Level 348-6
3rd Support Level 348-6

See More

52-Week High 403-4
Fibonacci 61.8% 370-4
Fibonacci 50% 360-3
Fibonacci 38.2% 350-2
Last Price 348-6s
52-Week Low 317-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves