or
Faster, Cleaner, Better.

Oats Jul '25 (ZON25)

348-6s -21-6 (-5.87%) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
348-6 unch
on 07/14/25
Period Open: 403-2
395-4 -11.82%
on 07/08/25
-54-4 (-13.52%)
since 07/07/25
1-Month
348-6 unch
on 07/14/25
Period Open: 386-4
403-4 -13.57%
on 07/03/25
-37-6 (-9.77%)
since 06/13/25
3-Month
335-6 +3.87%
on 05/05/25
Period Open: 343-2
403-4 -13.57%
on 07/03/25
+5-4 (+1.60%)
since 04/14/25
6-Month
325-6 +7.06%
on 04/09/25
Period Open: 368-6
403-4 -13.57%
on 07/03/25
-20-0 (-5.42%)
since 01/14/25
YTD
325-6 +7.06%
on 04/09/25
Period Open: 348-2
403-4 -13.57%
on 07/03/25
+0-4 (+0.14%)
since 12/31/24
52-Week
317-2 +9.93%
on 08/16/24
Period Open: 332-0
403-4 -13.57%
on 07/03/25
+16-6 (+5.05%)
since 07/12/24
2-Year
317-2 +9.93%
on 08/16/24
Period Open: 396-0
476-0 -26.73%
on 08/28/23
-47-2 (-11.93%)
since 07/14/23
3-Year
288-2 +20.99%
on 06/24/24
Period Open: 452-4
496-2 -29.72%
on 08/28/23
-103-6 (-22.93%)
since 07/18/22
5-Year
260-0 +34.13%
on 08/24/20
Period Open: 285-4
811-0 -57.00%
on 04/11/22
+63-2 (+22.15%)
since 07/20/20
10-Year
157-0 +122.13%
on 08/01/16
Period Open: 241-2
811-0 -57.00%
on 04/01/22
+107-4 (+44.56%)
since 07/01/15
20-Year
142-0 +145.60%
on 08/01/05
Period Open: 162-6
811-0 -57.00%
on 04/01/22
+186-0 (+114.29%)
since 07/01/05

52-Week Key Points

52-Week High 403-4
Fibonacci 61.8% 370-4
Fibonacci 50% 360-3
Fibonacci 38.2% 350-2
Last Price 348-6s
52-Week Low 317-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.82%
1-Month 5 times -13.57%
3-Month 16 times -13.57%
6-Month 10 times -13.57%
YTD 14 times -13.57%
52-Week 17 times -13.57%
2-Year 11 times -26.73%
3-Year 4 times -29.72%
5-Year 31 times -57.00%
10-Year 26 times -57.00%
20-Year 22 times -57.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 3 times +3.87%
6-Month 10 times +7.06%
YTD 5 times +7.06%
52-Week 3 times +9.93%
2-Year 17 times +9.93%
3-Year 12 times +20.99%
5-Year 4 times +34.13%
10-Year 5 times +122.13%
20-Year 1 time +145.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential