or

Oats Jul '25 (ZON25)

385-2 +0-4 (+0.13%) 04:09 CT [CBOT]
385-2 x 5 388-2 x 1
underlying price ()
Performance Report for Wed, Jun 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367-2 +4.97%
on 05/29/25
Period Open: 370-0
390-0 -1.15%
on 06/04/25
+15-4 (+4.19%)
since 05/28/25
1-Month
335-6 +14.82%
on 05/05/25
Period Open: 338-0
390-0 -1.15%
on 06/04/25
+47-4 (+14.05%)
since 05/02/25
3-Month
325-6 +18.34%
on 04/09/25
Period Open: 383-0
390-0 -1.15%
on 06/04/25
+2-4 (+0.65%)
since 03/04/25
6-Month
325-6 +18.34%
on 04/09/25
Period Open: 388-0
390-0 -1.15%
on 06/04/25
-2-4 (-0.64%)
since 12/04/24
YTD
325-6 +18.34%
on 04/09/25
Period Open: 348-2
390-0 -1.15%
on 06/04/25
+37-2 (+10.70%)
since 12/31/24
52-Week
317-2 +21.51%
on 08/16/24
Period Open: 387-0
398-0 -3.14%
on 11/01/24
-1-4 (-0.39%)
since 06/04/24
2-Year
317-2 +21.51%
on 08/16/24
Period Open: 322-4
476-0 -19.01%
on 08/28/23
+63-0 (+19.53%)
since 06/02/23
3-Year
288-2 +33.48%
on 06/24/24
Period Open: 651-2
686-6 -43.98%
on 07/04/22
-266-4 (-40.92%)
since 06/06/22
5-Year
260-0 +47.98%
on 08/24/20
Period Open: 317-0
811-0 -52.56%
on 04/11/22
+67-6 (+21.37%)
since 06/08/20
10-Year
157-0 +145.06%
on 08/01/16
Period Open: 253-2
811-0 -52.56%
on 04/01/22
+131-4 (+51.92%)
since 06/01/15
20-Year
142-0 +170.95%
on 08/01/05
Period Open: 151-2
811-0 -52.56%
on 04/01/22
+233-4 (+154.38%)
since 06/01/05

52-Week Key Points

52-Week High 398-0
Last Price 385-2
Fibonacci 61.8% 367-1
Fibonacci 50% 357-5
Fibonacci 38.2% 348-1
52-Week Low 317-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.15%
1-Month 12 times -1.15%
3-Month 3 times -1.15%
6-Month 6 times -1.15%
YTD 10 times -1.15%
52-Week 5 times -3.14%
2-Year 23 times -19.01%
3-Year 3 times -43.98%
5-Year 29 times -52.56%
10-Year 25 times -52.56%
20-Year 21 times -52.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.97%
1-Month 1 time +14.82%
3-Month 13 times +18.34%
6-Month 12 times +18.34%
YTD 5 times +18.34%
52-Week 16 times +21.51%
2-Year 4 times +21.51%
3-Year 16 times +33.48%
5-Year 4 times +47.98%
10-Year 6 times +145.06%
20-Year 2 times +170.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy