[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Sep '25 (ZLU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Showing Early Weakness on Tuesday, as Crop Ratings Tick Higher

Soybeans are slipping back 1 to 7 cents so far early on Tuesday morning. Futures were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. Preliminary open interest rose 14,871 contracts on Monday, suggesting new buying interest. The cmdtyView national average Cash Bean price is up 23 1/4 cents at $11.89. Soymeal futures are up $3.30 to $5.40 higher at the close, with Soy Oil futures down 11 to 57 points. 

Crop Progress data from NASS showed 66% of the US soybean crop blooming by 7/19, up 6% from normal, with 32% setting pods and 8 percentage points faster than normal. Condition ratings were improved 1% at 66% gd/ex, with the Brugler500 index up 2 to 369.

Monday morning’s Export Inspections report showed soybean shipments of 296,972 MT (10.91 mbu) in the week of 7/16. That was down 33.72% from the week prior and 21.24% shy of same week last year. The marketing year total is now 38.62 MMT (1.418 bbu) of shi... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,035/1,850
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Soybean Oil Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
302,751 (-2,895)
421,110 (+11,156)
Non-Commercials - Long / Short
159,949 (+9,527)
52,706 (-3,050)
Producers - Long / Short
194,703 (-3,169)
390,279 (+10,161)
Swap Dealers - Long / Short
85,780 (-621)
8,563 (+100)
Managed Money - Long / Short
133,321 (+13,325)
25,376 (-9,701)
Other Reportables - Long / Short
26,628 (-3,798)
27,330 (+6,651)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.51 +3.78%
on 09/10/25
55.60 -7.59%
on 08/22/25
-1.86 (-3.49%)
since 08/12/25
3-Month
47.80 +7.49%
on 06/13/25
57.64 -10.86%
on 07/30/25
+3.47 (+7.24%)
since 06/12/25
52-Week
39.63 +29.65%
on 09/16/24
57.64 -10.86%
on 07/30/25
+10.75 (+26.46%)
since 09/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Back in Tuesday Morning Trade

Corn prices are down 1 to 2 cents as the trade kicks off Tuesday trade. Futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. Open interest was up...

ZCZ26 : 469-6 (-0.69%)
ZCZ26 : 469-6 (-0.69%)
ZCU26 : 447-0 (-0.56%)
ZCPZ26US.CM : 4.3230 (-0.73%)
ZCPAUS.CM : 4.1536 (-0.59%)
Soybeans Showing Early Weakness on Tuesday, as Crop Ratings Tick Higher

Soybeans are slipping back 1 to 7 cents so far early on Tuesday morning. Futures were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher....

ZSPAUS.CM : 11.7969 (-0.79%)
ZLZ26 : 71.88 (-0.35%)
ZMZ26 : 324.1 (+0.09%)
ZSPX26US.CM : 11.6528 (-0.29%)
ZSX26 : 1222-6 (-0.29%)
ZSQ26 : 1216-2 (-0.80%)
ZSU26 : 1208-6 (-0.56%)
Wheat Extending Slight Pullback to Tuesday AM Trade

Wheat is kicking off Tuesday trade with modest losses of fractionally to 5 cents. The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts...

KEZ26 : 736-0 (-0.41%)
KEU26 : 720-6 (-0.41%)
MWU26 : 6.8950 (-0.40%)
ZWU26 : 669-0 (-0.74%)
ZWZ26 : 686-4 (-0.72%)
Corn Starts the Week with Strength

Corn futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. The CmdtyView national average Cash Corn price was up a nickel at $4.18 ¾. USDA reported...

ZCZ26 : 469-6 (-0.69%)
ZCZ26 : 469-6 (-0.69%)
ZCU26 : 447-0 (-0.56%)
ZCPZ26US.CM : 4.3230 (-0.73%)
ZCPAUS.CM : 4.1536 (-0.59%)
Soybeans Rally on Monday Following More Export Business

Soybeans were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. The cmdtyView national average Cash Bean price is up 23 1/4 cents...

ZSPAUS.CM : 11.7969 (-0.79%)
ZLZ26 : 71.88 (-0.35%)
ZMZ26 : 324.1 (+0.09%)
ZSPX26US.CM : 11.6528 (-0.29%)
ZSX26 : 1222-6 (-0.29%)
ZSQ26 : 1216-2 (-0.80%)
ZSU26 : 1208-6 (-0.56%)
Wheat Slips Back on Monday

The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in the red at the close. KC HRW futures were down 4...

KEZ26 : 736-0 (-0.41%)
KEU26 : 720-6 (-0.41%)
MWU26 : 6.8950 (-0.40%)
ZWU26 : 669-0 (-0.74%)
ZWZ26 : 686-4 (-0.72%)
Hog Rally Stalls and Retreats

October rallies to new high and pulls back

Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.8950 (-0.40%)
ZSX26 : 1222-6 (-0.29%)
XBX26 : 250.00 (-1.09%)
XEU26 : 69.60 (+0.24%)
SWV26 : 467.60 (+0.09%)
ZSBAUS.CM : -0.3655 (+1.03%)
ZOZ26 : 351-0 (-0.07%)
ZRU26 : 13.925 (-0.54%)
MLU26 : 233.50 (-0.74%)
Y2U26 : 2,662s (unch)
ZCZ26 : 469-6 (-0.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Could Lean Hogs Be the Next Big Opportunity?

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 27.97 (-0.18%)
DBC : 29.32 (+0.62%)
HEV26 : 87.725s (-0.26%)
Corn Posting Gains at Monday’s Midday

Corn futures are up 6 to 7 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is up 6 1/2 cents at $4.20 1/2. USDA reported a private export sale of 100,000 MT of corn...

ZCZ26 : 469-6 (-0.69%)
ZCZ26 : 469-6 (-0.69%)
ZCU26 : 447-0 (-0.56%)
ZCPZ26US.CM : 4.3230 (-0.73%)
ZCPAUS.CM : 4.1536 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 51.38
2nd Resistance Point 51.38
1st Resistance Point 51.38
Last Price 51.38s
1st Support Level 51.38
2nd Support Level 51.38
3rd Support Level 51.38

See More

52-Week High 57.64
Last Price 51.38s
Fibonacci 61.8% 50.76
Fibonacci 50% 48.64
Fibonacci 38.2% 46.51
52-Week Low 39.63

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.