Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Sep '25 (ZLU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to $1.60 lower on the day, with Soy Oil futures down 58 to 75 points. Crude oil was up just $1.42 on the day, coming well off the highs, following the breakdown of US/Iran negotiations this weekend. Pressure came later in the session after President Trump stated Iran was wanting to make a deal.

Crop Progress from Monday afternoon pegged the US soybean crop at 6% planted as of Sunday. That is well above the 2% compared to the same date last year and the 5-year average.

Monday morning’s Export Inspections report showed 814,562 MT (29.93 mbu) of soybeans shipped in the week of 4/9. That was 1.2% above the week prior and 46.8% larger than the same week last year. China was the largest destination of 345,815 MT, with 224,841 MT shipped to Egypt and 80,955 MT to Mexico. The marketin... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Soybean Oil Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
317,878 (-14,210)
482,030 (+993)
Non-Commercials - Long / Short
196,916 (+9,966)
48,674 (-3,719)
Producers - Long / Short
208,144 (-9,599)
435,048 (+1,798)
Swap Dealers - Long / Short
77,677 (-2,154)
14,925 (+1,652)
Managed Money - Long / Short
170,198 (+13,082)
21,841 (-5,319)
Other Reportables - Long / Short
26,718 (-3,116)
26,833 (+1,600)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.51 +3.78%
on 09/10/25
55.60 -7.59%
on 08/22/25
-1.86 (-3.49%)
since 08/12/25
3-Month
47.80 +7.49%
on 06/13/25
57.64 -10.86%
on 07/30/25
+3.47 (+7.24%)
since 06/12/25
52-Week
39.63 +29.65%
on 09/16/24
57.64 -10.86%
on 07/30/25
+10.75 (+26.46%)
since 09/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 473-0 (+0.42%)
ZCN26 : 453-0 (+0.44%)
ZCK26 : 442-2 (+0.45%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLN26 : 65.81 (-0.83%)
ZMN26 : 331.1 (+0.67%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1150-2 (+0.04%)
ZSK26 : 1162-6 (+0.04%)
ZSN26 : 1178-0 (+0.04%)
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 620-0 (+0.57%)
KEK26 : 606-2 (+0.50%)
MWK26 : 6.2400 (-0.08%)
ZWK26 : 584-4 (+0.39%)
ZWN26 : 593-6 (+0.42%)
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Grain Spreads: Corn Noise

Funds Liquidate Longs, Time to Buy?

Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Chart of the Day - July Soybean Oil

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Shootin' the Bull about few changes

There is not much change starting off the week either.

Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3775 (-0.23%)
ZSN26 : 1178-0 (+0.04%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 414.60s (+0.19%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 338-2 (-0.07%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCN26 : 453-0 (+0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging

Soybean meal was the star of the show to end trading last week. Here is what to watch in the week ahead.

$DXY : 98.36 (-0.01%)
ZLN26 : 65.81 (-0.83%)
ZMK26 : 334.8 (+0.87%)
KEK26 : 606-2 (+0.50%)
ZSN26 : 1178-0 (+0.04%)
ZCK26 : 442-2 (+0.45%)
CLK26 : 97.12 (-1.98%)
ZCN26 : 453-0 (+0.44%)
CTK26 : 74.71 (+0.24%)
ZLK26 : 65.93 (-0.86%)
ZSK26 : 1162-6 (+0.04%)
ZWK26 : 584-4 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 51.38
2nd Resistance Point 51.38
1st Resistance Point 51.38
Last Price 51.38s
1st Support Level 51.38
2nd Support Level 51.38
3rd Support Level 51.38

See More

52-Week High 57.64
Last Price 51.38s
Fibonacci 61.8% 50.76
Fibonacci 50% 48.64
Fibonacci 38.2% 46.51
52-Week Low 39.63

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.