Soybean Oil Sep '25 (ZLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 470-0 | 1221-2 | ||
| High | 51.38 | 474-2 | 1230-2 | ||
| Low | 51.38 | 469-0 | 1220-2 | ||
| Latest | 51.38s | 472-4 | 1228-6 | ||
| Change | +0.56 | -0-4 | +2-4 | ||
| % Change | +1.10% | -0.11% | +0.20% | ||
| Volume | 120 | 26,242 | 28,562 | ||
| 20-Day Average Volume | 16,217 | 202,524 | 130,710 | ||
| Previous Close | 50.82 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.92 | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 30.71% | 92.54% | 96.27% | ||
| 20-Day Relative Strength | 46.17 | 56.47 | 65.90 | ||
| Weighted Alpha | +25.20 | +3.25 | +17.35 | ||
| Today's Opinion | 16% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/05/25 | +2.55% since 07/14/26 | +3.11% since 07/14/26 | ||
| Low | 49.51 on 09/10/25 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 51.38 on 09/12/25 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 08/12/25 | +6.36% since 06/18/26 | +7.46% since 06/18/26 | ||
| Low | 49.51 on 09/10/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 55.60 on 08/22/25 | 476-0 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 06/12/25 | -1.97% since 04/21/26 | +5.27% since 04/21/26 | ||
| Low | 47.80 on 06/13/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 57.64 on 07/30/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +21.98% since 03/12/25 | +5.00% since 01/21/26 | +14.29% since 01/21/26 | ||
| Low | 41.55 on 03/13/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 57.64 on 07/30/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||