Soybean Oil Sep '25 (ZLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU25 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 444-0 | 1091-0 | ||
| High | 51.38 | 448-0 | 1096-0 | ||
| Low | 51.38 | 443-4 | 1088-6 | ||
| Latest | 51.38s | 447-0 | 1093-6 | ||
| Change | +0.56 | +2-6 | +2-4 | ||
| % Change | +1.10% | +0.62% | +0.23% | ||
| Volume | 120 | 26,183 | 27,745 | ||
| 20-Day Average Volume | 16,217 | 187,972 | 135,986 | ||
| Previous Close | 50.82 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.92 | 444-6 | 1122-1 | ||
| 20-Day Raw Stochastic | 30.71% | 55.56% | 13.64% | ||
| 20-Day Relative Strength | 46.17 | 52.81 | 46.90 | ||
| Weighted Alpha | +25.20 | -0.89 | +7.79 | ||
| Today's Opinion | 16% Sell | 72% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/05/25 | -0.06% since 12/04/25 | -2.32% since 12/04/25 | ||
| Low | 49.51 on 09/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 51.38 on 09/12/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.49% since 08/12/25 | unch since 11/11/25 | -2.99% since 11/11/25 | ||
| Low | 49.51 on 09/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 55.60 on 08/22/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.24% since 06/12/25 | +2.23% since 09/11/25 | +3.90% since 09/11/25 | ||
| Low | 47.80 on 06/13/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 57.64 on 07/30/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +21.98% since 03/12/25 | -1.81% since 06/11/25 | +4.87% since 06/11/25 | ||
| Low | 41.55 on 03/13/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 57.64 on 07/30/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||