Soybean Oil Sep '25 (ZLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 472-0 | 1183-4 | ||
| High | 51.38 | 474-0 | 1185-6 | ||
| Low | 51.38 | 471-4 | 1182-4 | ||
| Last | 51.38s | 473-4 | 1184-4 | ||
| Change | +0.56 | +1-4 | +2-2 | ||
| Percent Change | +1.10% | +0.32% | +0.19% | ||
| Volume | 120 | 14,742 | 5,961 | ||
| 20-Day Average Volume | 16,217 | 214,252 | 133,455 | ||
| Previous | 50.82 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.92 | 471-7 | 1199-2 | ||
| 20-Day Raw Stochastic | 30.71% | 46.76% | 21.10% | ||
| 20-Day Relative Strength | 46.17 | 53.44 | 49.77 | ||
| Weighted Alpha | +25.20 | +4.46 | +10.66 | ||
| Today's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 09/05/25 | +2.49% since 08/07/26 | +0.70% since 08/07/26 | ||
| Low | 49.51 on 09/10/25 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 51.38 on 09/12/25 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 08/12/25 | +2.82% since 07/14/26 | -0.55% since 07/14/26 | ||
| Low | 49.51 on 09/10/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 55.60 on 08/22/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 06/12/25 | -3.61% since 05/14/26 | +0.08% since 05/14/26 | ||
| Low | 47.80 on 06/13/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 57.64 on 07/30/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +21.98% since 03/12/25 | +1.94% since 02/13/26 | +6.38% since 02/13/26 | ||
| Low | 41.55 on 03/13/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 57.64 on 07/30/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||