or
Faster, Cleaner, Better.

Soybean Oil Sep '17 (ZLU17)

34.66s -0.06 (-0.17%) 09/14/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2017
Day Low
34.66
Day High
34.88
Open 34.88
Previous Close 34.72 34.72
Volume 148 148
Open Interest 316 316
Relative Strength 53.93% 53.93%
Weighted Alpha +4.99 +4.99
5-Day Change -0.42 (-1.20%) -0.42 (-1.20%)
52-Week Range 31.17 - 38.29 31.17 - 38.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. August futures expire on Thursday.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data released on Thursday morning is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to total 400,000 to 900,000 MT. Meal bookings are estimated in a range of 150,000 to 500,000 MT, with bean oil seen between 0 and 22,000 MT.

Aug 25 Soybeans  closed at $10.23 1/2, up 11 3/4 cents,

Nearby Cash  was $9.82, up 10 1/4 cents,

Sep 25 Soybe... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/17
Expiration Date
09/14/17 (expired)

Seasonal Chart

Soybean Oil Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
269,368 (-6,170)
355,386 (-23,611)
Non-Commercials - Long / Short
145,207 (-8,663)
70,261 (+3,447)
Producers - Long / Short
142,726 (-6,394)
324,762 (-24,309)
Swap Dealers - Long / Short
111,419 (-11)
15,401 (+463)
Managed Money - Long / Short
97,551 (-6,979)
43,837 (+1,415)
Other Reportables - Long / Short
47,656 (-1,684)
26,424 (+2,032)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.62 +6.25%
on 08/16/17
Period Open: 33.42
35.60 -2.64%
on 09/05/17
+1.24 (+3.71%)
since 08/14/17
3-Month
31.64 +9.54%
on 06/23/17
Period Open: 32.33
35.60 -2.64%
on 09/05/17
+2.33 (+7.21%)
since 06/14/17
52-Week
31.17 +11.20%
on 06/05/17
Period Open: 32.81
38.29 -9.48%
on 12/07/16
+1.85 (+5.64%)
since 09/14/16

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1044-2s (+1.11%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7577 (+1.12%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 34.95
1st Resistance Point 34.81
Last Price 34.66s
1st Support Level 34.59
2nd Support Level 34.51
3rd Support Level N/A

See More

52-Week High 38.29
Fibonacci 61.8% 35.57
Fibonacci 50% 34.73
Last Price 34.66s
Fibonacci 38.2% 33.89
52-Week Low 31.17

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar