Soybean Oil Sep '17 (ZLU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU17 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 34.88 | 437-2 | 1045-6 | ||
| High | 34.88 | 440-2 | 1053-2 | ||
| Low | 34.66 | 436-2 | 1045-4 | ||
| Latest | 34.66s | 439-6 | 1052-4 | ||
| Change | -0.06 | +2-2 | +6-6 | ||
| % Change | -0.17% | +0.51% | +0.65% | ||
| Volume | 148 | 14,839 | 21,906 | ||
| 20-Day Average Volume | 12,541 | 135,185 | 99,135 | ||
| Previous Close | 34.72 | 437-4 | 1045-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 443-4 | 1075-1 | ||
| 20-Day Raw Stochastic | 65.69% | 24.29% | 16.03% | ||
| 20-Day Relative Strength | 54.69 | 47.20 | 37.47 | ||
| Weighted Alpha | +4.99 | -4.53 | -0.04 | ||
| Today's Opinion | 56% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/07/17 | -2.28% since 12/26/25 | -1.84% since 12/26/25 | ||
| Low | 34.59 on 09/11/17 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 35.07 on 09/08/17 | 451-0 on 12/29/25 | 1077-4 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.71% since 08/14/17 | -1.12% since 12/05/25 | -5.67% since 12/05/25 | ||
| Low | 32.62 on 08/16/17 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 35.60 on 09/05/17 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +7.21% since 06/14/17 | +0.92% since 10/03/25 | +0.05% since 10/03/25 | ||
| Low | 31.64 on 06/23/17 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 35.60 on 09/05/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.77% since 03/14/17 | -2.87% since 07/03/25 | -2.16% since 07/03/25 | ||
| Low | 31.17 on 06/05/17 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 35.60 on 09/05/17 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||