Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jan '18 (ZLF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
12/29/17
Expiration Date
01/12/18 (expired)

Seasonal Chart

Soybean Oil Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
333,097 (-5,040)
468,435 (+15,320)
Non-Commercials - Long / Short
181,819 (+2,314)
61,722 (-16,032)
Producers - Long / Short
217,301 (-4,857)
425,472 (+15,067)
Swap Dealers - Long / Short
81,159 (-859)
8,326 (-423)
Managed Money - Long / Short
154,988 (+827)
35,378 (-14,901)
Other Reportables - Long / Short
26,831 (+1,487)
26,344 (-1,131)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.32 +1.89%
on 12/28/17
33.86 -2.75%
on 01/05/18
-0.52 (-1.55%)
since 12/12/17
3-Month
32.32 +1.89%
on 12/28/17
35.61 -7.53%
on 11/09/17
-0.52 (-1.55%)
since 10/12/17
52-Week
31.67 +3.98%
on 06/05/17
36.20 -9.03%
on 09/07/17
-3.14 (-8.71%)
since 01/12/17

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Starting Thursday with Slight Losses

Wheat is facing 1 to 5 cent losses in the front months early on Thursday. The wheat complex is showing strength on Wednesday. Chicago SRW futures were 6 ¼ to 7 ¾ cents higher at the close. Open interest...

KEN26 : 632-4 (-0.08%)
KEK26 : 618-0 (+0.04%)
MWK26 : 6.3750 (-0.51%)
ZWK26 : 595-2 (-0.42%)
ZWN26 : 606-2 (-0.41%)
Soybeans Holding Steady on Thursday Morning

Soybeans are near unchanged on Thursday AM trade, with fractional losses. Futures rallied late on Wednesday, with contracts up 6 ¼ to 16 ¾ cents at the close. Open interest was down 701 contracts on...

ZSPAUS.CM : 11.0168 (+0.35%)
ZLK26 : 67.74 (+0.95%)
ZMK26 : 320.0 (+0.06%)
ZSPX26US.CM : 10.8450 (+0.18%)
ZSX26 : 1152-0 (+0.17%)
ZSK26 : 1175-4 (+0.32%)
ZSN26 : 1191-4 (+0.32%)
Corn Slipping Back Early on Thursday Morning

Corn price action is down 1 to 2 cents so far on Thursday AM trade. Futures posted 3 to 5 ¼ cent gains across the board on Wednesday despite early session weakness. Open interest suggested a rotation...

ZCZ26 : 493-4 (+0.05%)
ZCN26 : 477-2 (-0.10%)
ZCK26 : 466-6 (-0.11%)
ZCPZ26US.CM : 4.5358 (+0.06%)
ZCPAUS.CM : 4.2417 (-0.11%)
Soybeans Rally Late as Trump/Xi Meeting Scheduled

Soybeans rallied late on Wednesday, with contracts up 6 ¼ to 16 ¾ cents at the close. The cmdtyView national average Cash Bean price was up 17 cents at $10.98. Soymeal futures were down 70 cents to $2.60,...

ZSPAUS.CM : 11.0168 (+0.35%)
ZLK26 : 67.74 (+0.95%)
ZMK26 : 320.0 (+0.06%)
ZSPX26US.CM : 10.8450 (+0.18%)
ZSX26 : 1152-0 (+0.17%)
ZSK26 : 1175-4 (+0.32%)
ZSN26 : 1191-4 (+0.32%)
Wheat Posts Midweek Gains

The wheat complex is showing strength on Wednesday. Chicago SRW futures were 6 ¼ to 7 ¾ cents higher at the close. KC HRW futures posted 10 ¼ to 13 ¾ cent gains in the front months on the midweek session....

KEN26 : 632-4 (-0.08%)
KEK26 : 618-0 (+0.04%)
MWK26 : 6.3750 (-0.51%)
ZWK26 : 595-2 (-0.42%)
ZWN26 : 606-2 (-0.41%)
Corn Pushes Higher into Wednesday’s Close as EPA Opens E15 for the Summer

Corn futures posted 3 to 5 ¼ cent gains across the board on Wednesday despite early session weakness. The CmdtyView national average Cash Corn price was up 4 3/4 cents to $4.25 3/4. EPA Administrator...

ZCZ26 : 493-4 (+0.05%)
ZCN26 : 477-2 (-0.10%)
ZCK26 : 466-6 (-0.11%)
ZCPZ26US.CM : 4.5358 (+0.06%)
ZCPAUS.CM : 4.2417 (-0.11%)
Grain Spreads: KC Wheat Surge

Pennant Formation Possibility

Walsh Pure Technicals

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

The First Wheat Bull Market in Years?

Jim's VIDEO covers: How Climate is Causing Crop Woes for the U.S. Plains

MWK26 : 6.3750 (-0.51%)
DBA : 26.93 (-0.11%)
KEK26 : 618-0 (+0.04%)
WEAT : 22.80 (-0.74%)
ZWK26 : 595-2 (-0.42%)
TAGS : 25.18 (unch)
Soybeans Rallying Higher on Wednesday

Soybeans are trading with 6 to 9 cent gains on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $10.79 1/4. Soymeal futures were down $3.00 to $4.00, with Soy Oil futures...

ZSPAUS.CM : 11.0168 (+0.35%)
ZLK26 : 67.74 (+0.95%)
ZMK26 : 320.0 (+0.06%)
ZSPX26US.CM : 10.8450 (+0.18%)
ZSX26 : 1152-0 (+0.17%)
ZSK26 : 1175-4 (+0.32%)
ZSN26 : 1191-4 (+0.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 33.14
1st Resistance Point 33.03
Last Price 32.93s
1st Support Level 32.79
2nd Support Level 32.66
3rd Support Level N/A

See More

52-Week High 36.20
Fibonacci 61.8% 34.47
Fibonacci 50% 33.94
Fibonacci 38.2% 33.40
Last Price 32.93s
52-Week Low 31.67

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.