Soybean Oil Jan '18 (ZLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF18 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 483-0 | 1237-0 | ||
| High | 33.00 | 486-0 | 1243-2 | ||
| Low | 32.76 | 483-0 | 1235-4 | ||
| Latest | 32.93s | 485-2 | 1241-2 | ||
| Change | -0.04 | +0-4 | +2-2 | ||
| % Change | -0.12% | +0.10% | +0.18% | ||
| Volume | 42 | 11,242 | 4,805 | ||
| 20-Day Average Volume | 22,306 | 206,482 | 134,125 | ||
| Previous Close | 32.97 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 458-3 | 1188-1 | ||
| 20-Day Raw Stochastic | 39.61% | 96.30% | 100.00% | ||
| 20-Day Relative Strength | 43.52 | 61.34 | 68.00 | ||
| Weighted Alpha | -5.97 | +6.87 | +19.19 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/05/18 | +4.36% since 07/16/26 | +3.93% since 07/16/26 | ||
| Low | 32.76 on 01/12/18 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 33.69 on 01/08/18 | 486-4 on 07/22/26 | 1242-0 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 12/12/17 | +10.75% since 06/23/26 | +8.78% since 06/23/26 | ||
| Low | 32.32 on 12/28/17 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 33.86 on 01/05/18 | 486-4 on 07/22/26 | 1242-0 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 10/12/17 | +0.16% since 04/23/26 | +7.53% since 04/23/26 | ||
| Low | 32.32 on 12/28/17 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 35.61 on 11/09/17 | 506-4 on 05/13/26 | 1242-0 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 07/12/17 | +6.37% since 01/23/26 | +14.79% since 01/23/26 | ||
| Low | 32.32 on 12/28/17 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 36.20 on 09/07/17 | 506-4 on 05/13/26 | 1242-0 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||