Soybean Oil Jan '18 (ZLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF18 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 466-6 | 1173-0 | ||
| High | 33.00 | 468-6 | 1179-6 | ||
| Low | 32.76 | 465-2 | 1170-4 | ||
| Latest | 32.93s | 466-6 | 1175-4 | ||
| Change | -0.04 | -0-4 | +3-6 | ||
| % Change | -0.12% | -0.11% | +0.32% | ||
| Volume | 42 | 26,307 | 15,257 | ||
| 20-Day Average Volume | 22,306 | 230,881 | 142,532 | ||
| Previous Close | 32.97 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 457-7 | 1179-4 | ||
| 20-Day Raw Stochastic | 39.61% | 74.13% | 32.35% | ||
| 20-Day Relative Strength | 43.52 | 59.07 | 55.49 | ||
| Weighted Alpha | -5.97 | +2.77 | +13.79 | ||
| Today's Opinion | 72% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/05/18 | -0.64% since 03/19/26 | +0.60% since 03/19/26 | ||
| Low | 32.76 on 01/12/18 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 33.69 on 01/08/18 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 12/12/17 | +5.24% since 02/26/26 | +1.03% since 02/26/26 | ||
| Low | 32.32 on 12/28/17 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 33.86 on 01/05/18 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 10/12/17 | +1.85% since 12/26/25 | +8.42% since 12/26/25 | ||
| Low | 32.32 on 12/28/17 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 35.61 on 11/09/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 07/12/17 | +4.19% since 09/26/25 | +10.56% since 09/26/25 | ||
| Low | 32.32 on 12/28/17 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 36.20 on 09/07/17 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||