Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Oil Jan '18 (ZLF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Point Value
First Notice Date
12/29/17 (18 days)
Expiration Date
01/12/18 (32 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
32.80 +2.26%
on 12/07/17
34.99 -4.14%
on 11/16/17
-1.42 (-4.06%)
since 11/10/17
32.47 +3.30%
on 10/02/17
35.62 -5.84%
on 09/13/17
-1.78 (-5.04%)
since 09/11/17
31.67 +5.90%
on 06/05/17
37.13 -9.67%
on 12/12/16
-3.34 (-9.06%)
since 12/09/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Soybean futures are currently 6 cents lower after being 1/2 to 2 3/4 cents lower on Friday. Healthy export sales announcements on Friday were offset by ideas that South American producers could switch corn acres to soybeans. December meal was down $3.50/ton, with nearby bean oil 29 points higher. Soy Meal was up 0.55% with soybeans down 0.45% and bean oil down 0.18%. Managed money added 21,472 contracts to their CFTC net long position in soybean futures and options in the week ending 12/5. That position grew to 53,134 contracts. Safras and Mercado estimate that 26.7% of the 17/18 Brazilian soybean crop is forward sold compared to the average of 33%.

Most Recent Stories

More News
White House Busy Weekend. The Corn & Ethanol Report 12/11/17

While you were watching your weekend football games President Trump’s administration called two lawmakers from the Corn Belt to convince them into joining talks about political changes in the U.S. biofuel...

Corn, Beans, & Wheat Ahead of Tomorrows USDA Report

Corn and beans are at some key technical levels ahead of tomorrows USDA report.

100% Hedged

Commentary from 12/2016

Can Cattle Stabilize This Week?

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.

Soybean Meal Jan 2018

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Weekend Wrap Up (Grains)

What does last weeks trade mean for next weeks prices?

A Heads Up

For Monday I suggest

Macro- All Markets, 260,000 VIX, whoa?

cross YOUR T s and dot YOUR I s

Exited Short Hog Futures

I am now flat the hog...

Morning Grain Market Commentary

While it almost feels like a token gesture, grain and soy markets are witnessing just a bit of rebound strength as we prepare to finish out the week. After all, bears do recognize that if they completely...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 34.07
1st Resistance Point 33.84
Last Price 33.55
1st Support Level 33.22
2nd Support Level 32.83

See More

52-Week High 37.13
Fibonacci 61.8% 35.04
Fibonacci 50% 34.40
Fibonacci 38.2% 33.76
Last Price 33.55
52-Week Low 31.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.