or

Ethanol Futures Apr '25 (ZKJ25)

2.161s unch (unch) 04/03/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.161
Day High
2.161
Open 0.000
Previous Close 2.161 2.161
Volume 0 0
Open Interest 0 0
Stochastic %K 50.00% 50.00%
Weighted Alpha 0.00 0.00
5-Day Change unch (unch) unch (unch)
52-Week Range 2.161 - 2.161 2.161 - 2.161
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Expiration Date
04/03/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.161 unch
on 04/03/25
Period Open: 2.161
2.161 unch
on 04/03/25
unch (unch)
since 03/03/25
3-Month
2.161 unch
on 04/03/25
Period Open: 2.161
2.161 unch
on 04/03/25
unch (unch)
since 01/03/25
52-Week
2.161 unch
on 04/03/25
Period Open: 2.161
2.161 unch
on 04/03/25
unch (unch)
since 04/03/24

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 65.05 (+0.73%)
RBN25 : 2.0875 (+0.52%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Friday closed up by +0.107 (+2.91%). July nat-gas prices on Friday rallied to a 1-week high and settled sharply higher as US weather forecasts turned hotter, potentially...

NGN25 : 3.723 (-1.61%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Solid Global Economic News Lifts Crude Prices

July WTI crude oil (CLN25 ) today is up +0.99 (+1.56%), and July RBOB gasoline (RBN25 ) is up +0.0052 (+0.25%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-1/2 month...

CLN25 : 65.05 (+0.73%)
RBN25 : 2.0875 (+0.52%)
Are Gasoline Prices Headed Higher This Summer?

Gasoline is a seasonal commodity that typically reaches its annual peak during late spring and summer and then declines during the winter months. As the gasoline market heads into the 2025 vacation season...

RBN25 : 2.0875 (+0.52%)
CLN25 : 65.05 (+0.73%)
How Is Phillips 66’s Stock Performance Compared to Other Oil Refiners Stocks?

Phillips 66 has underperformed the Oil Refiners industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 160.12 (+1.21%)
PSX : 114.29 (+1.84%)
CRAK : 30.57 (+0.86%)
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 65.05 (+0.73%)
RBN25 : 2.0875 (+0.52%)
DXY00 : 99.065 (-0.13%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.723 (-1.61%)
Crude Prices Gain on Dollar Weakness and Hopes of Easing US-China Trade Tensions

July WTI crude oil (CLN25 ) today is up +0.67 (+1.07%), and July RBOB gasoline (RBN25 ) is up +0.0318 (+1.56%). Crude oil and gasoline prices today are moving higher, with crude posting a 2-week high....

CLN25 : 65.05 (+0.73%)
RBN25 : 2.0875 (+0.52%)
DXY00 : 99.065 (-0.13%)
Is Marathon Petroleum Stock Underperforming the S&P 500?

Marathon Petroleum has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 160.12 (+1.21%)
PSX : 114.29 (+1.84%)
$SPX : 6,000.36 (+1.03%)
This Under-the-Radar Energy Stock Is Heating Up

Atmos Energy Corporation (ATO) is a regulated natural gas distributor with a strong focus on modernizing its network and reducing regulatory lag. ATO has a 100% technical “buy” signal and is trading...

LNG : 243.09 (-0.33%)
RSG : 252.97 (-0.08%)
ATO : 152.18 (-0.11%)
This Hidden-Gem Stock Has Some Serious Momentum

Weis Markets (WMK) has strong technical indicators and is trading above its daily moving averages. The stock is flashing a 100% technical “buy” signal and has gained nearly 35% over the past year....

COST : 1,014.94 (+0.41%)
WMK : 76.02 (+2.62%)
RSG : 252.97 (-0.08%)
KR : 66.15 (-0.14%)
AMZN : 213.57 (+2.72%)
WMT : 97.47 (-0.50%)
What to Do When There’s Nothing to Buy

Today I’m focusing on the charts and data associated with two popular benchmark ETFs: S&P 500 ETF (IVV) and NASDAQ 100 ETF (QQQ) . IVV has a Trend Seeker “Sell” signal and an 88% “Strong Sell”...

QQQ : 529.92 (+0.98%)
IVV : 602.00 (+1.01%)
This Stock Has Doubled and Is Chasing Down New Highs

Heritage Insurance Holdings (HRTG) has shown strong technical “buy” signals and is trading above all of its daily moving averages. HRTG has gained 50.6% since March 13. Wall Street analysts are bullish...

RSG : 252.97 (-0.08%)
HRTG : 25.04 (+3.05%)
This Recession-Resistant Stock Is Flashing ‘Buy’ Signals

Kroger (KR) , valued at $45.6 billion, is a leading grocery retailer with strong technical “buy” signals and consistent price appreciation. KR is trading above all daily moving averages with a Trend...

$SPX : 6,000.36 (+1.03%)
KR : 66.15 (-0.14%)
RSG : 252.97 (-0.08%)
This ‘Strong Buy’ Stock Is Closing In on New Highs

HCI Group (HCI) is showing strong technical “buy” signals and momentum. Since the Trend Seeker signaled a “buy” on April 10, HCI has gained 2.05% and is trading above all its daily moving averages....

RSG : 252.97 (-0.08%)
HCI : 168.39 (+0.35%)
This Lesser-Known Costco Rival Is Charging Toward New Highs

BJ’s Wholesale Club (BJ) is outperforming its larger competitors with strong technical indicators and price momentum. The stock has a 100% technical “buy” signal and is trading above all daily moving...

COST : 1,014.94 (+0.41%)
RSG : 252.97 (-0.08%)
BJ : 111.11 (+1.88%)
WMT : 97.47 (-0.50%)
ThredUp Stock Is Staring Down New 52-Week Highs

ThredUp (TDUP) has strong technical indicators, is trading above its daily moving averages, and has a 100% technical “buy” signal. The company faces tough competition, but it has also demonstrated...

EBAY : 78.61 (+1.12%)
RSG : 252.97 (-0.08%)
REAL : 5.71 (+2.51%)
TDUP : 7.72 (+2.80%)
IWM : 211.90 (+1.62%)
The GLTR ETF May Be a ‘Golden’ Opportunity Now

I use Barchart’s screening functions to find stocks with high technical “buy” signals and strong momentum, but this method struggles in the current market. Despite declines in the S&P 500 Index ($SPX)...

GLTR : 137.40 (-0.35%)
$SPX : 6,000.36 (+1.03%)
PAM25 : 1,097.50 (+3.48%)
SIK25 : 33.000s (-0.44%)
GCM25 : 3,310.3 (-0.37%)
$IUXX : 21,761.79 (+0.99%)
PLN25 : 1,206.8 (+3.31%)
Ignore the Headline Noise and Follow These 2 Benchmarks

Successful investors rely on data and rules, not headlines or rumors. They have a plan and stick to it religiously. My benchmarks are the S&P 500 Index (SPXL) and the Nasdaq-100 Index ($IUXX) . I buy at...

$SPX : 6,000.36 (+1.03%)
SPXL : 158.57 (+2.93%)
$IUXX : 21,761.79 (+0.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.161
2nd Resistance Point 2.161
1st Resistance Point 2.161
Last Price 2.161s
1st Support Level 2.161
2nd Support Level 2.161
3rd Support Level 2.161

See More

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns