or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

399-2 -0-6 (-0.19%) 04:02 CT [CBOT]
399-0 x 191 399-2 x 16
underlying price ()
Quote Overview for Tue, Jul 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
398-0
Day High
401-6
Open 399-4
Previous Close 400-0 400-0
Volume 9,724 9,724
Open Interest 563,413 563,413
Stochastic %K 17.90% 17.90%
National Corn Index 3.8647 3.8647
Weighted Alpha -12.43 -12.43
5-Day Change +1-6 (+0.44%) +1-6 (+0.44%)
52-Week Range 391-2 - 482-6 391-2 - 482-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.86 1/2. 

Crop Progress data showed the US corn crop at 34% silking (1% above average), with 7% of the crop in the dough stage. Conditions were steady at 74% gd/ex and 385 on the Brugler500 index.

Export Inspections data showed 1.287 MMT (1.287 bbu) of corn shipped in the week that ended on July 10, which was down 17.7% from the week prior, but still up 17.06% from the same week last year. Mexico was the top destination of 332,337 MT, with 293,450 MT headed to Japan and 271,008 MT to Brazil. Marketing year shipments have totaled 57.806 MMT (2.276 bbu) since September 1, 29.54% larger yr/yr.

Rains are expected to be rather widespread this next week, with much of the Corn Belt seeing at least an inch, with the Central Corn Belt upwards of 2-3 inches. ... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/29/25 (45 days)
Expiration Date
09/12/25 (59 days)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
686,552 (+5,320)
520,888 (+13,916)
Non-Commercials - Long / Short
287,159 (-9,320)
428,921 (-23,084)
Producers - Long / Short
407,427 (+15,560)
469,197 (+16,358)
Swap Dealers - Long / Short
245,191 (-5,798)
17,757 (+2,000)
Managed Money - Long / Short
179,925 (-8,854)
359,212 (-19,107)
Other Reportables - Long / Short
107,234 (-466)
69,709 (-3,977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
391-2 +2.17%
on 07/14/25
Period Open: 428-4
431-6 -7.41%
on 06/20/25
-28-6 (-6.71%)
since 06/13/25
3-Month
391-2 +2.17%
on 07/14/25
Period Open: 456-2
461-6 -13.43%
on 04/16/25
-56-4 (-12.38%)
since 04/15/25
52-Week
391-2 +2.17%
on 07/14/25
Period Open: 440-0
482-6 -17.19%
on 02/20/25
-40-2 (-9.15%)
since 07/15/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 417-2 (-0.18%)
ZCZ25 : 417-2 (-0.18%)
ZCU25 : 399-2 (-0.19%)
ZCPZ25US.CM : 3.8520 (+1.56%)
ZCPAUS.CM : 3.8647 (+1.09%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.6086 (-0.32%)
ZLZ25 : 53.84 (-0.30%)
ZMZ25 : 282.0 (+0.11%)
ZSX25 : 1006-2 (-0.07%)
ZSQ25 : 1000-0 (-0.10%)
ZSU25 : 992-4 (-0.08%)
ZSPX25US.CM : 9.4795 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 544-0 (-0.27%)
KEU25 : 521-4 (-0.29%)
MWU25 : 6.0400 (+0.04%)
ZWU25 : 539-4 (-0.37%)
ZWZ25 : 560-4 (-0.31%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0400 (+0.04%)
ZSX25 : 1006-2 (-0.07%)
XBX25 : 198.75 (unch)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.10 (-0.06%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.50 (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 417-2 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1000-0 (-0.10%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Market Bears Seized the Moment Last Week. What That Means for Corn, Soybeans, and Wheat.

Last week’s price action was ominous for grain bulls, but there are a few signs of hope emerging.

ZCZ25 : 417-2 (-0.18%)
ZSX25 : 1006-2 (-0.07%)
ZCZ25 : 417-2 (-0.18%)
ZSX25 : 1006-2 (-0.07%)
ZWZ25 : 560-4 (-0.31%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5560 (+0.10%)
P6Y00 : 2,003.00s (-0.92%)
P8Y00 : 15,064.00s (-0.88%)
P4Y00 : 2,592.00s (-0.42%)
Q2Y00 : 33,534.00s (-0.34%)
DBB : 19.19 (+0.11%)
P0Y00 : 9,619.00s (-0.43%)
Q3Y00 : 2,724.39s (-0.50%)
Mining Alpha: Gold’s Generational Breakout? New Mining Portfolio Revealed!

Blue Line Capital’s Bill Baruch joins CNBC’s Halftime Report to unveil his brand-new mining-focused portfolio – and why he believes gold is in a generational breakout with silver and copper not far...

Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 97.958 (-0.13%)
GCQ25 : 3,370.3 (+0.33%)
SIU25 : 38.555 (-0.48%)
^USDJPY : 147.646 (-0.05%)
^EURUSD : 1.16874 (+0.20%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 97.958 (-0.13%)
GCQ25 : 3,370.3 (+0.33%)
SIU25 : 38.555 (-0.48%)
^USDJPY : 147.646 (-0.05%)
^EURUSD : 1.16874 (+0.20%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 97.958 (-0.13%)
GCQ25 : 3,370.3 (+0.33%)
SIU25 : 38.555 (-0.48%)
^USDJPY : 147.646 (-0.05%)
^EURUSD : 1.16874 (+0.20%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 539-6 (-0.32%)
ZSX25 : 1006-2 (-0.07%)
ZCU25 : 399-2 (-0.19%)
KEU25 : 521-6 (-0.24%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.958 (-0.13%)
GCQ25 : 3,370.3 (+0.33%)
SIU25 : 38.555 (-0.48%)
^USDJPY : 147.646 (-0.05%)
^EURUSD : 1.16874 (+0.20%)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,370.3 (+0.33%)
PAU25 : 1,233.50 (-0.62%)
PLV25 : 1,411.5 (-0.46%)
SIU25 : 38.555 (-0.48%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.81 (-0.51%)
HNCUF : 1.4210 (-0.91%)
RGLD : 159.82 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 413-3
2nd Resistance Point 407-1
1st Resistance Point 403-5
Last Price 399-2
1st Support Level 393-7
2nd Support Level 387-5
3rd Support Level 384-1

See More

52-Week High 482-6
Fibonacci 61.8% 447-6
Fibonacci 50% 437-0
Fibonacci 38.2% 426-2
Last Price 399-2
52-Week Low 391-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss