[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Holds onto Gains on Thursday with Drier Forecast Remaining

Corn futures closed the Thursday session with contracts holding onto 2 to 3 cent gains in the front months and deferred 2027 contracts fractionally lower. The CmdtyView national average Cash Corn price was up 2 cents at $4.34 1/2.

Export Sales data from this morning showed 332,679 MT of old crop corn business in the week of 7/16. That was slightly higher than the week prior buy nearly half of the same week last year. Mexico was the top buyer of 203,300 MT, with Taiwan in for 152,000 MT. New crop sales were improved to 701,505 MT. That was the 4th largest sale for new crop this marketing year but down 4.4% from the same week last year. Unknown destinations were the top buyers of 168,000 MT, with 148,100 MT sold to Colombia.

NOAA’s 7-day forecast shows very limited precip across much of the country, with southwest NE, northern MO, and eastern KS seeing 1 to 2 inches and the rest remaining fairly dry.

Sep 26 Corn  closed at $4.64, up 2 cents,

Nearby Cash  was $4... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
703,349 (+2,556)
798,325 (+29,878)
Non-Commercials - Long / Short
482,223 (+4,070)
350,760 (-26,413)
Producers - Long / Short
341,967 (+2,603)
759,067 (+24,625)
Swap Dealers - Long / Short
343,455 (-4,073)
21,331 (+1,227)
Managed Money - Long / Short
294,328 (+6,881)
282,967 (-19,479)
Other Reportables - Long / Short
187,895 (-2,811)
67,793 (-6,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369-4 +7.98%
on 08/14/25
406-0 -1.72%
on 09/05/25
+27-4 (+7.40%)
since 08/12/25
3-Month
368-6 +8.20%
on 08/12/25
431-6 -7.59%
on 06/20/25
-27-2 (-6.39%)
since 06/12/25
52-Week
368-6 +8.20%
on 08/12/25
482-6 -17.35%
on 02/20/25
-40-2 (-9.16%)
since 09/12/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extend to Fresh Highs on Thursday

Soybeans saw some late pressure to pull off the intraday highs, as contracts were up 1 ¼ to 5 vents across most nearby contracts, with some deferreds down fractionally to 4 cents. The cmdtyView national...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Wheat Reverts Lower on Thursday

The wheat complex faced some pressure on Thursday after rallying to fresh multi year highs overnight. Chicago SRW contracts were down 8 ½ to 13 cents at the close. KC HRW futures slipped late, with contracts...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Corn Holds onto Gains on Thursday with Drier Forecast Remaining

Corn futures closed the Thursday session with contracts holding onto 2 to 3 cent gains in the front months and deferred 2027 contracts fractionally lower. The CmdtyView national average Cash Corn price...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Corn Hits Fresh Highs at $4.90, Beans Nearly Clip $12.50! War Premium and Weather Collide

Over the last month we've been talking about the number of catalysts lurking in the background that could lead to a counter-seasonal rally. Over the lacks two weeks, a few of those catalysts are starting...

DEC-JUL SOYBEAN OIL SPREAD (ZLZ26-ZLN27)

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

The Soybean Oil Could Rally into Next Year - There Could be More Selling Pressure in the Cattle Markets Tomorrow Before the Weekend and the Cattle on Feed Report

Corn Rally Extending to Thursday

Corn futures are continuing the push higher with contracts up 3 to 4 ¼ cents so far on the Thursday session. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.35 1/4. Export Sales...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5210 (+0.61%)
ZCPAUS.CM : 4.3358 (+0.49%)
Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30...

ZSPAUS.CM : 12.0404 (+0.39%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8684 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Watson Goes Big In the Corn Market

A news story out Wednesday afternoon told us Watson wasn't only adding to its net-long futures position, but making a big bet in call options as well.

ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 410-1
2nd Resistance Point 407-5
1st Resistance Point 403-3
Last Price 399-0s
1st Support Level 396-5
2nd Support Level 394-1
3rd Support Level 389-7

See More

52-Week High 482-6
Fibonacci 61.8% 439-2
Fibonacci 50% 425-6
Fibonacci 38.2% 412-2
Last Price 399-0s
52-Week Low 368-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.