or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

398-0s -5-4 (-1.36%) 07/08/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jul 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396-6 +0.32%
on 07/08/25
Period Open: 409-2
426-2 -6.63%
on 07/03/25
-11-2 (-2.75%)
since 06/30/25
1-Month
396-6 +0.32%
on 07/08/25
Period Open: 433-2
434-6 -8.45%
on 06/09/25
-35-2 (-8.14%)
since 06/06/25
3-Month
396-6 +0.32%
on 07/08/25
Period Open: 438-6
461-6 -13.81%
on 04/16/25
-40-6 (-9.29%)
since 04/08/25
6-Month
396-6 +0.32%
on 07/08/25
Period Open: 442-4
482-6 -17.56%
on 02/20/25
-44-4 (-10.06%)
since 01/08/25
YTD
396-6 +0.32%
on 07/08/25
Period Open: 442-4
482-6 -17.56%
on 02/20/25
-44-4 (-10.06%)
since 12/31/24
52-Week
396-6 +0.32%
on 07/08/25
Period Open: 445-0
482-6 -17.56%
on 02/20/25
-47-0 (-10.56%)
since 07/08/24
2-Year
396-6 +0.32%
on 07/08/25
Period Open: 480-2
520-4 -23.54%
on 07/24/23
-82-2 (-17.13%)
since 07/07/23
3-Year
360-4 +15.95%
on 08/26/24
Period Open: 604-2
725-0 -42.34%
on 09/12/22
-186-2 (-30.82%)
since 07/11/22
5-Year
307-2 +36.05%
on 08/03/20
Period Open: 333-0
827-0 -49.46%
on 04/25/22
+85-0 (+25.53%)
since 07/13/20
10-Year
300-2 +39.22%
on 04/01/20
Period Open: 371-0
827-0 -49.46%
on 04/01/22
+47-0 (+12.67%)
since 07/01/15
20-Year
185-6 +125.03%
on 11/01/05
Period Open: 236-4
843-6 -50.46%
on 08/01/12
+181-4 (+76.74%)
since 07/01/05

52-Week Key Points

52-Week High 482-6
Fibonacci 61.8% 449-7
Fibonacci 50% 439-6
Fibonacci 38.2% 429-5
Last Price 398-0s
52-Week Low 396-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.63%
1-Month 1 time -8.45%
3-Month 5 times -13.81%
6-Month 17 times -17.56%
YTD 17 times -17.56%
52-Week 22 times -17.56%
2-Year 7 times -23.54%
3-Year 7 times -42.34%
5-Year 32 times -49.46%
10-Year 14 times -49.46%
20-Year 20 times -50.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.32%
1-Month 9 times +0.32%
3-Month 20 times +0.32%
6-Month 21 times +0.32%
YTD 22 times +0.32%
52-Week 25 times +0.32%
2-Year 42 times +0.32%
3-Year 24 times +15.95%
5-Year 3 times +36.05%
10-Year 4 times +39.22%
20-Year 4 times +125.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar