Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '25 (ZCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Apr 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Rallies Back to Close Higher on Friday

Corn futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception, down ¼ cent. The CmdtyView national average Cash Corn price was up 1/2 cent at $4.12 3/4. Crude oil fell $9.12 on the day following Iran agreeing to open the Strait of Hormuz this morning.

Weekly Commitment of Traders data showed managed money slashing 59,149 contracts from their net long position in the week ending on April 14, mainly via new short interest. That took the net long to 159,483 contracts of futures and options.

Export Sales data from Thursday morning took corn export commitments to 72.79 MMT as of April 9, up 29% from a year ago. That is 87% of the USDA export projection for 2025/26, which is lagging from the 90% average pace. Shipments are now 50.52 MMT, 60% of USDA’s number, and ahead of the 56% pace.

May 26 Corn  closed at $4.48 3/4, up 1/4 cent,

Nearby Cash  was $4.12 3/4, up 1/2 cent,

Jul 2... Read more

An oil tanker out at sea by Gerhard Traschutz via Pixabay
How to Control Portfolio Risk Using Market Groups and Sub-Group Caps

Most traders think they’re diversified—until everything starts moving together. This article breaks down how correlation within commodity groups creates...

Strait of Hormuz by artemegorovv via Shutterstock
Peace in the Middle East, at least for now

Bullish bias in Cattle-on-Feed report

A ghost in a wheat field_ Image by Masson via Shutterstock_
Is Wheat a Good Long-Term Investment?

When I saw the picture available to use of a ghost in a wheat field, I knew I had to use it for this piece discussing long-term investments in a market...

El Nino black white gray via Barchart
Super El Niño???

How certain commodity prices could behave

Single stalk of wheat on white background by texturis via iStock
Wheat Closes Mixed on Friday

The wheat complex closed with winter wheat weakness, with spring wheat higher on Friday. Chicago SRW futures were steady in some deferreds to 7 1/4 cents...

Grilled corn on wood table by badmanproduction via iStock
Corn Rallies Back to Close Higher on Friday

Corn futures closed the Friday session with most contracts fractionally to 2 ½ cents higher, shrugging off early weakness. July was an exception, down...

Earnings Preview: What to Expect From Fortive’s Report

Fortive Corporation is slated to report its first-quarter earnings by month-end, and analysts forecast a double-digit decline in profit.

Baxter International Earnings Preview: What to Expect

Baxter International is set to announce its first-quarter results this month, with analysts predicting a single-digit decline in the company's earnings....

What You Need to Know Ahead of Hershey’s Earnings Release

The Hershey Company is set to report its first-quarter results by the end of the month, and analysts project a low-single-digit decline in profit.

Live Nation Entertainment’s Quarterly Earnings Preview: What You Need to Know

Live Nation Entertainment is poised to report its FY2026 first-quarter earnings in the coming weeks, and analysts are forecasting a narrowing of losses....

DexCom’s Quarterly Earnings Preview: What You Need to Know

DexCom is set to report its first-quarter results at month-end, and the Street is expecting a solid double-digit expansion in earnings.

Netflix’s Q1 Dip Is a Buying Opportunity—Here’s the Bull Case

The recent selloff in Netflix stock suggests the market may be disproportionately pricing in near-term risks while overlooking the company’s longer-term...

ANET, FN, CIEN: Why These 3 Data Center Stocks Are Top Buys This Earnings Season

With data center demand accelerating, the focus is turning to the components that keep systems running. As pricing strengthens and infrastructure scales...

A $6 Billion Reason to Buy CoreWeave Stock Here

The $6 billion Jane Street deal signals that AI compute demand is rapidly expanding beyond Big Tech, strengthening CoreWeave’s long-term growth story....

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.