Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 486-2 | 1242-0 | ||
| High | 405-2 | 488-7 | 1245-6 | ||
| Low | 398-4 | 485-7 | 1240-0 | ||
| Latest | 399-0s | 488-7s | 1245-2 | ||
| Change | unch | +1-3 | +1-4 | ||
| % Change | unch | +0.28% | +0.12% | ||
| Volume | 37 | 30 | 2,801 | ||
| 20-Day Average Volume | 57,266 | 550 | 141,434 | ||
| Previous Close | 399-0 | 487-4 | 1243-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 458-4 | 1188-2 | ||
| 20-Day Raw Stochastic | 77.78% | 96.10% | 95.39% | ||
| 20-Day Relative Strength | 52.87 | 62.67 | 68.32 | ||
| Weighted Alpha | -11.70 | +7.85 | +19.42 | ||
| Today's Opinion | 16% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | +5.06% since 07/16/26 | +4.08% since 07/16/26 | ||
| Low | 394-0 on 09/08/25 | 458-4 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 405-2 on 09/12/25 | 490-0 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | +11.49% since 06/23/26 | +8.93% since 06/23/26 | ||
| Low | 369-4 on 08/14/25 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 406-0 on 09/05/25 | 490-0 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | +0.83% since 04/23/26 | +7.68% since 04/23/26 | ||
| Low | 368-6 on 08/12/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 431-6 on 06/20/25 | 506-0 on 05/13/26 | 1249-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | +7.08% since 01/23/26 | +14.95% since 01/23/26 | ||
| Low | 368-6 on 08/12/25 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 461-6 on 04/16/25 | 506-0 on 05/13/26 | 1249-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||