Corn Sep '25 (ZCU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 428-1 | 1090-2 | ||
| High | 405-2 | 435-1 | 1111-6 | ||
| Low | 398-4 | 427-2 | 1086-6 | ||
| Latest | 399-0s | 434-0 | 1109-4 | ||
| Change | unch | +4-4 | +17-2 | ||
| % Change | unch | +1.05% | +1.58% | ||
| Volume | 37 | 442 | 189,609 | ||
| 20-Day Average Volume | 57,266 | 559 | 139,319 | ||
| Previous Close | 399-0 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 428-0 | 1064-1 | ||
| 20-Day Raw Stochastic | 77.78% | 48.80% | 92.26% | ||
| 20-Day Relative Strength | 52.87 | 49.22 | 61.56 | ||
| Weighted Alpha | -11.70 | -8.42 | +5.66 | ||
| Today's Opinion | 16% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | +0.44% since 01/29/26 | +3.45% since 01/29/26 | ||
| Low | 394-0 on 09/08/25 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 405-2 on 09/12/25 | 433-1 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | -2.67% since 01/05/26 | +4.45% since 01/05/26 | ||
| Low | 369-4 on 08/14/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 406-0 on 09/05/25 | 448-5 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | -3.75% since 11/05/25 | -2.87% since 11/05/25 | ||
| Low | 368-6 on 08/12/25 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 431-6 on 06/20/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | +3.01% since 08/05/25 | +8.11% since 08/05/25 | ||
| Low | 368-6 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 461-6 on 04/16/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||