Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 447-0 | 1152-0 | ||
| High | 405-2 | 447-0 | 1158-0 | ||
| Low | 398-4 | 442-3 | 1140-4 | ||
| Latest | 399-0s | 444-2 | 1157-2 | ||
| Change | unch | -4-6 | -1-0 | ||
| % Change | unch | -1.06% | -0.09% | ||
| Volume | 37 | 404 | 29,929 | ||
| 20-Day Average Volume | 57,266 | 918 | 121,944 | ||
| Previous Close | 399-0 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 459-1 | 1171-7 | ||
| 20-Day Raw Stochastic | 77.78% | 6.43% | 16.28% | ||
| 20-Day Relative Strength | 52.87 | 44.36 | 49.33 | ||
| Weighted Alpha | -11.70 | -6.55 | +10.74 | ||
| Today's Opinion | 16% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | -2.92% since 03/31/26 | -1.24% since 03/31/26 | ||
| Low | 394-0 on 09/08/25 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 405-2 on 09/12/25 | 460-3 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | -3.50% since 03/06/26 | -3.69% since 03/06/26 | ||
| Low | 369-4 on 08/14/25 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 406-0 on 09/05/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | -2.12% since 01/08/26 | +7.76% since 01/08/26 | ||
| Low | 368-6 on 08/12/25 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 431-6 on 06/20/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | -0.42% since 10/08/25 | +8.01% since 10/08/25 | ||
| Low | 368-6 on 08/12/25 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 461-6 on 04/16/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||