Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 451-0 | 1130-2 | ||
| High | 405-2 | 452-0 | 1132-2 | ||
| Low | 398-4 | 445-0 | 1117-4 | ||
| Latest | 399-0s | 446-0s | 1121-4s | ||
| Change | unch | -5-6 | -8-0 | ||
| % Change | unch | -1.27% | -0.71% | ||
| Volume | 37 | 131 | 145,224 | ||
| 20-Day Average Volume | 57,266 | 138 | 132,142 | ||
| Previous Close | 399-0 | 451-6 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 481-7 | 1188-1 | ||
| 20-Day Raw Stochastic | 77.78% | 1.64% | 3.40% | ||
| 20-Day Relative Strength | 52.87 | 31.75 | 34.42 | ||
| Weighted Alpha | -11.70 | -7.75 | +1.94 | ||
| Today's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | -6.11% since 05/29/26 | -5.50% since 05/29/26 | ||
| Low | 394-0 on 09/08/25 | 445-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 405-2 on 09/12/25 | 477-0 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | -10.89% since 05/05/26 | -7.43% since 05/05/26 | ||
| Low | 369-4 on 08/14/25 | 445-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 406-0 on 09/05/25 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | -6.69% since 03/05/26 | -5.95% since 03/05/26 | ||
| Low | 368-6 on 08/12/25 | 445-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 431-6 on 06/20/25 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | -3.93% since 12/05/25 | -1.02% since 12/05/25 | ||
| Low | 368-6 on 08/12/25 | 445-0 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 461-6 on 04/16/25 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||