Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 480-0 | 1183-0 | ||
| High | 405-2 | 480-6 | 1188-0 | ||
| Low | 398-4 | 477-1 | 1180-2 | ||
| Last | 399-0s | 477-3 | 1182-4 | ||
| Change | unch | -3-3 | -0-6 | ||
| Percent Change | unch | -0.70% | -0.06% | ||
| Volume | 37 | 156 | 8,170 | ||
| 20-Day Average Volume | 57,266 | 594 | 134,030 | ||
| Previous | 399-0 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 471-7 | 1200-1 | ||
| 20-Day Raw Stochastic | 77.78% | 59.49% | 18.36% | ||
| 20-Day Relative Strength | 52.87 | 55.61 | 49.02 | ||
| Weighted Alpha | -11.70 | +5.75 | +10.34 | ||
| Today's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 16% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | +3.41% since 08/06/26 | +0.36% since 08/06/26 | ||
| Low | 394-0 on 09/08/25 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 405-2 on 09/12/25 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | +3.13% since 07/13/26 | -1.07% since 07/13/26 | ||
| Low | 369-4 on 08/14/25 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 406-0 on 09/05/25 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | -5.02% since 05/13/26 | -2.13% since 05/13/26 | ||
| Low | 368-6 on 08/12/25 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 431-6 on 06/20/25 | 505-0 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | +2.85% since 02/13/26 | +6.15% since 02/13/26 | ||
| Low | 368-6 on 08/12/25 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 461-6 on 04/16/25 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||