Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 441-4 | 1061-4 | ||
| High | 405-2 | 446-3 | 1069-0 | ||
| Low | 398-4 | 441-4 | 1061-4 | ||
| Latest | 399-0s | 445-6 | 1066-2 | ||
| Change | unch | -0-2 | +5-0 | ||
| % Change | unch | -0.06% | +0.47% | ||
| Volume | 37 | 148 | 17,371 | ||
| 20-Day Average Volume | 57,266 | 514 | 103,516 | ||
| Previous Close | 399-0 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 443-6 | 1067-1 | ||
| 20-Day Raw Stochastic | 77.78% | 61.15% | 42.38% | ||
| 20-Day Relative Strength | 52.87 | 52.14 | 44.27 | ||
| Weighted Alpha | -11.70 | -2.65 | +1.77 | ||
| Today's Opinion | 16% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | +1.94% since 01/02/26 | +1.98% since 01/02/26 | ||
| Low | 394-0 on 09/08/25 | 436-3 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 405-2 on 09/12/25 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | -0.45% since 12/09/25 | -2.89% since 12/09/25 | ||
| Low | 369-4 on 08/14/25 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 406-0 on 09/05/25 | 452-6 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | +2.76% since 10/09/25 | +1.35% since 10/09/25 | ||
| Low | 368-6 on 08/12/25 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 431-6 on 06/20/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | +3.18% since 07/09/25 | +2.80% since 07/09/25 | ||
| Low | 368-6 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 461-6 on 04/16/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||