Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 493-5 | 1202-2 | ||
| High | 405-2 | 497-0 | 1217-6 | ||
| Low | 398-4 | 489-0 | 1191-0 | ||
| Latest | 399-0s | 496-0 | 1215-2 | ||
| Change | unch | +15-0 | +38-2 | ||
| % Change | unch | +3.12% | +3.25% | ||
| Volume | 37 | 102 | 121,070 | ||
| 20-Day Average Volume | 57,266 | 188 | 137,782 | ||
| Previous Close | 399-0 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 492-7 | 1199-0 | ||
| 20-Day Raw Stochastic | 77.78% | 64.55% | 66.27% | ||
| 20-Day Relative Strength | 52.87 | 54.87 | 55.02 | ||
| Weighted Alpha | -11.70 | +8.67 | +13.46 | ||
| Today's Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | -0.30% since 05/11/26 | +0.04% since 05/11/26 | ||
| Low | 394-0 on 09/08/25 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 405-2 on 09/12/25 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | +4.04% since 04/17/26 | +2.58% since 04/17/26 | ||
| Low | 369-4 on 08/14/25 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 406-0 on 09/05/25 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | +7.65% since 02/18/26 | +4.48% since 02/18/26 | ||
| Low | 368-6 on 08/12/25 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 431-6 on 06/20/25 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | +5.75% since 11/18/25 | +3.54% since 11/18/25 | ||
| Low | 368-6 on 08/12/25 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 461-6 on 04/16/25 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||