Corn Sep '25 (ZCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 402-4 | 463-0 | 1165-0 | ||
| High | 405-2 | 466-0 | 1170-0 | ||
| Low | 398-4 | 463-0 | 1162-4 | ||
| Latest | 399-0s | 465-6 | 1168-0 | ||
| Change | unch | +2-4 | +6-2 | ||
| % Change | unch | +0.54% | +0.54% | ||
| Volume | 37 | 104 | 6,015 | ||
| 20-Day Average Volume | 57,266 | 1,013 | 156,394 | ||
| Previous Close | 399-0 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392-1 | 451-6 | 1177-3 | ||
| 20-Day Raw Stochastic | 77.78% | 75.23% | 31.30% | ||
| 20-Day Relative Strength | 52.87 | 60.93 | 54.09 | ||
| Weighted Alpha | -11.70 | +1.35 | +14.07 | ||
| Today's Opinion | 16% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/25 | +0.70% since 03/12/26 | -4.79% since 03/12/26 | ||
| Low | 394-0 on 09/08/25 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 405-2 on 09/12/25 | 467-4 on 03/13/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/12/25 | +6.76% since 02/19/26 | +1.08% since 02/19/26 | ||
| Low | 369-4 on 08/14/25 | 435-3 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 406-0 on 09/05/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 06/12/25 | +3.16% since 12/19/25 | +9.15% since 12/19/25 | ||
| Low | 368-6 on 08/12/25 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 431-6 on 06/20/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 03/12/25 | +3.27% since 09/19/25 | +8.80% since 09/19/25 | ||
| Low | 368-6 on 08/12/25 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 461-6 on 04/16/25 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||