Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Corn Jul '14 (ZCN14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-0 +0.06%
on 07/14/14
457-6 -14.75%
on 06/23/14
-56-6 (-12.70%)
since 06/13/14
3-Month
390-0 +0.06%
on 07/14/14
522-6 -25.35%
on 05/09/14
-119-0 (-23.37%)
since 04/14/14
52-Week
390-0 +0.06%
on 07/14/14
544-0 -28.26%
on 07/16/13
-145-2 (-27.12%)
since 07/12/13

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures ended Friday up more than a nickel for Dec16, but that contract still logged an 11 3/4 cent loss for the week. USDA reported last night that corn use for ethanol in October was 455 million bushels, up 4.6% from September and up 3.4% from October 2015. Sorghum use for ethanol was up 79% from September, but slightly below year ago. Analysts are also noting that corn export commitments have reached 53% of the current USDA full year forecast. They would typically be 51%, so there is room for an upward revision next Friday (WASDE report). SAFRAS is now projecting a Brazilian corn crop of 92.3 MMT (combined first and second crop) and a huge jump from last year. The weekly Commitment of Traders report showed managed money accounts adding to their net short position in corn futures and options during the week ending 11/29. They had 761 less longs and 8,106 more shorts than the previous week. Dec 16 Corn settled at $3.37 1/2, up 5 3/4 cents, Mar 17 Corn settled at $3.47 1/4, up 4 3/4 cents, May 17 Corn settled at $3.54 1/4, up 4 1/4 cents Jul 17 Corn settled at $3.61 3/4, up 4 cents

Most Recent Stories

More News
Corn Prices Continue Long Consolidation

Going sideways

MDA SnapShot: ES Short Position, Unfair High Update 12/2/16 – Morning Webinar Link

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Paragon Investments' Futures File: Oil, Nat Gas & Wheat

Our weekly column looks at exploding energy markets and withering wheat.

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Here Are My Wheat Thoughts

Volatility will be to the upside

MDA SnapShot: 30 Min ES Chart, Following MDA Live, 12/2/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grains. 12/02/16

DJ CBOT Delivery Intentions: Totals – Dec 2 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 05, 2016 3 Oct 14, 2016...

Unemployment Number Looms. The Corn & Ethanol Report 12/02/16

As the seismic change in the Energy markets after the OPEC agreement and the Stock Market rolling the market is looking to take an exhausted breather. And being the first Friday of the month we wait for...

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 415-1
1st Resistance Point 402-5
Last Price 390-2s
1st Support Level 383-7
2nd Support Level 377-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.