Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn May '19 (ZCK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Down 8 to 11 Cents at Midday

Corn futures are trading 8 to 11 cents lower in most nearby contracts on Wednesday. The KC wheat-corn spread is at 12 3/4 cents at midday. Weekly EIA data showed ethanol production in the week that ended on June 14 at 1.081 million barrels per day. That was above the same week last year but a drop of 15,000 bpd from the previous week. In addition, stocks fell 189,000 barrels wk/wk at 21.613 million barrels, the lowest total since May 2018. Export Sales estimates for the week of June 13 are 100,000-400,000 MT for old crop corn bookings and 200,000-500,000 MT for new crop. The national corn basis index according to cmdtyView is -22 3/4 cents, 7 1/4 cents stronger than the same day last year. Their national average cash price index is 88 cents higher yr/yr at $4.20 1/2. Jul 19 Corn is at $4.40 1/4, down 9 1/2 cents, Sep 19 Corn is at $4.45 1/4, down 10 1/4 cents, Dec 19 Corn is at $4.52, down 11 cents Mar 20 Corn is at $4.57 1/2, down 10 3/4 cents --provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Corn May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
736,560 (-15,689)
1,002,630 (-324)
Non-Commercials - Long / Short
447,556 (-1,963)
208,181 (-17,323)
Producers - Long / Short
513,204 (-3,992)
902,410 (+11,453)
Swap Dealers - Long / Short
173,345 (+11,931)
50,209 (+11,851)
Managed Money - Long / Short
251,997 (+4,518)
130,255 (-21,962)
Other Reportables - Long / Short
195,559 (-6,481)
77,926 (+4,639)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-4 +7.45%
on 05/13/19
364-2 -1.03%
on 04/15/19
-0-4 (-0.14%)
since 04/12/19
3-Month
335-4 +7.45%
on 05/13/19
387-6 -7.03%
on 02/25/19
-22-4 (-5.87%)
since 02/14/19
52-Week
335-4 +7.45%
on 05/13/19
441-2 -18.30%
on 05/29/18
-67-4 (-15.77%)
since 05/14/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Markets coiling

Grain Spreads:Breather

Deeper correction coming or merely profit taking today?

Where Is The Bottom In Corn ?

Look for the 50% retracement

Corn - Just My Opinion

Cleaning House of the Recent Bulge Buyers

The Cullen Outlook: Double Top points to a sale in August Soymeal – June 19, 2019

See technical analysis that led to the trade in the August 2019 Soymeal.

Wheat Down Double Digits at Midday

Wheat futures are showing double digit losses in most contracts on Wednesday, with CBT 10 to 15 cents lower and MPLS and KC down 6 to 12 cents. USDA’s Export Sales report is expected to show 200,000-500,000...

Soybeans Lower on Wednesday

Soybean futures are down 9 to 11 cents in the front months at midday Soymeal is down $5.20/ton, with bean oil 4 points lower. Analysts expect USDA to show 100,000-400,000 MY in old crop soybean export...

Corn Down 8 to 11 Cents at Midday

Corn futures are trading 8 to 11 cents lower in most nearby contracts on Wednesday. The KC wheat-corn spread is at 12 3/4 cents at midday. Weekly EIA data showed ethanol production in the week that ended...

Grains Report 06/19/19

WHEAT General Comments: Wheat markets were lower on ideas that US Wheat is overpriced in the world market and as the US Dollar moved [...]

Weather and Washington

Unpredictable

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 365-4
1st Resistance Point 363-0
Last Price 360-4s
1st Support Level 355-6
2nd Support Level 351-0

See More

52-Week High 441-2
Fibonacci 61.8% 400-7
Fibonacci 50% 388-3
Fibonacci 38.2% 375-7
Last Price 360-4s
52-Week Low 335-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar