[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '19 (ZCK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Extends Post-USDA Bounce to Wednesday

Corn futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. The CmdtyView national average Cash Corn price was 7 cents higher at $3.92 1/4.

EIA’s weekly update showed a total of 1.117 million barrels per day of ethanol production in the week of June 26, up 27,000 bpd from the week prior. Ethanol stocks were up another 105,000 barrels to 24.690 million barrels. Ethanol exports were back up 5,000 bpd to 126,000 bpd, with refiner inputs of ethanol down 2,000 bpd to 9221,000 bpd. 

After the close, the NASS Grain Crushing report showed the largest corn total used for ethanol during May in the data set since 2015 at 471.78 mbu. That was 9.7% above April and 6.16% larger than the same period last year. Marketing year to date shipments are now 4.127 bbu, which is 1.34% (55 mbu) above the same period last year.  

Export Sales data will be released on Thursday, with traders surveyed by Reuters looking for between 0.5 to 1.1 MM... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Corn May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
816,951 (-27,473)
833,446 (-43,449)
Non-Commercials - Long / Short
520,962 (+23,480)
462,629 (+42,991)
Producers - Long / Short
432,955 (-19,775)
783,472 (-41,219)
Swap Dealers - Long / Short
356,736 (-5,588)
22,714 (-120)
Managed Money - Long / Short
308,728 (+14,869)
383,547 (+40,201)
Other Reportables - Long / Short
212,234 (+8,611)
79,082 (+2,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-4 +7.45%
on 05/13/19
364-2 -1.03%
on 04/15/19
-0-4 (-0.14%)
since 04/12/19
3-Month
335-4 +7.45%
on 05/13/19
387-6 -7.03%
on 02/25/19
-22-4 (-5.87%)
since 02/14/19
52-Week
335-4 +7.45%
on 05/13/19
441-2 -18.30%
on 05/29/18
-67-4 (-15.77%)
since 05/14/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 101.05 (-0.34%)
ZCZ26 : 444-4 (+0.51%)
ZWU26 : 603-0 (+0.50%)
ZCU26 : 425-4 (+0.65%)
ZSX26 : 1154-4 (+0.46%)
KEU26 : 636-6 (+0.28%)
Corn Extends Post-USDA Bounce to Wednesday

Corn futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. The CmdtyView national average Cash Corn price was 7 cents higher at $3.92 1/4. EIA’s weekly...

ZCZ26 : 444-4 (+0.51%)
ZCU26 : 425-4 (+0.65%)
ZCN26 : 424-2 (+0.77%)
ZCPZ26US.CM : 4.0854 (+0.66%)
ZCPAUS.CM : 3.9531 (+0.75%)
Wheat Extends Post-USDA Report Gains to Wednesday’s Close

The wheat complex was higher across the three exchanges on Wednesday. Chicago SRW contracts were 4 to 11 ¼ cents higher on the Wednesday session. KC HRW futures saw 4 ¾ to 12 ¼ cent gains across the...

KEU26 : 636-6 (+0.28%)
KEN26 : 620-6 (-0.40%)
MWN26 : 5.9000s (+2.34%)
ZWN26 : 592-6 (+0.13%)
ZWU26 : 603-0 (+0.50%)
Soybeans See First of the Month Strength on Wednesday

Soybeans posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. The cmdtyView national average Cash Bean price was up 15 1/4 cents at $10.85 1/4. Soymeal futures were...

ZSPAUS.CM : 10.8534 (+1.43%)
ZLZ26 : 65.07 (-0.54%)
ZMZ26 : 307.6 (+0.95%)
ZSPX26US.CM : 10.8483 (+0.75%)
ZSX26 : 1154-4 (+0.46%)
ZSN26 : 1132-6 (+0.58%)
ZSQ26 : 1139-2 (+0.53%)
Shootin' the Bull about extent of working capital to manage

Cattle feeders are laden with working capital to manage, whether personal or borrowed.

Fats and Oils

Fats and Oils - 2026-07-01

RSX26 : 735.50 (+0.03%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 444-4 (+0.51%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,711s (+0.71%)
CTZ26 : 77.32 (-0.67%)
KOU26 : 4,506s (-1.12%)
XUU26 : 2,978s (+0.91%)
XTU26 : 4,752s (+0.36%)
XVU26 : 2,333s (+0.30%)
XXU26 : 8,442s (+0.42%)
ZSBAUS.CM : -0.4791 (-2.50%)
Grain Crushings

Grain Crushings - 2026-07-01

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9531 (+0.75%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 444-4 (+0.51%)
XBX26 : 227.50 (+0.55%)
XEU26 : 68.35 (+0.01%)
XVU26 : 2,333s (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3018 (+0.69%)
Soybeans Holding onto Gains at Midday

Soybeans are showing 4 to 7 cent gains across most contracts on Wednesday, though they have backed off from early double digit gains. There were another 31 delivery notices against July futures overnight....

ZSPAUS.CM : 10.8534 (+1.43%)
ZLZ26 : 65.07 (-0.54%)
ZMZ26 : 307.6 (+0.95%)
ZSPX26US.CM : 10.8483 (+0.75%)
ZSX26 : 1154-4 (+0.46%)
ZSN26 : 1132-6 (+0.58%)
ZSQ26 : 1139-2 (+0.53%)
Corn Extending Gains to Wednesday, Following Post-USDA Report Strength

Corn futures are trading with 4 to 7 cent gains across most contracts on Wednesday. There were 325 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 5...

ZCZ26 : 444-4 (+0.51%)
ZCU26 : 425-4 (+0.65%)
ZCN26 : 424-2 (+0.77%)
ZCPZ26US.CM : 4.0854 (+0.66%)
ZCPAUS.CM : 3.9531 (+0.75%)
Wheat Extending Post-USDA Report Gains to Wednesday

The wheat complex is trading with midday gains on Wednesday. Chicago SRW contracts are showing 11 to 12 cent gains on Wednesday. There were 25 deliveries issued against July futures overnight. KC HRW...

KEU26 : 636-6 (+0.28%)
KEN26 : 620-6 (-0.40%)
MWN26 : 5.9000s (+2.34%)
ZWN26 : 592-6 (+0.13%)
ZWU26 : 603-0 (+0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 365-4
1st Resistance Point 363-0
Last Price 360-4s
1st Support Level 355-6
2nd Support Level 351-0
3rd Support Level N/A

See More

52-Week High 441-2
Fibonacci 61.8% 400-7
Fibonacci 50% 388-3
Fibonacci 38.2% 375-7
Last Price 360-4s
52-Week Low 335-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.