Corn May '19 (ZCK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK19 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-2 | 534-2 | 1261-0 | ||
| High | 360-6 | 537-2 | 1265-6 | ||
| Low | 353-4 | 532-0 | 1256-0 | ||
| Last | 360-4s | 536-0 | 1263-4 | ||
| Change | +13-0 | -0-4 | -2-4 | ||
| Percent Change | +3.74% | -0.09% | -0.20% | ||
| Volume | 199 | 263 | 17,752 | ||
| 20-Day Average Volume | 85,595 | 886 | 130,698 | ||
| Previous | 347-4 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354-1 | 487-1 | 1206-4 | ||
| 20-Day Raw Stochastic | 90.09% | 96.77% | 93.56% | ||
| 20-Day Relative Strength | 50.78 | 72.44 | 65.16 | ||
| Weighted Alpha | -15.38 | +21.81 | +19.51 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/07/19 | +6.45% since 08/20/26 | +2.16% since 08/20/26 | ||
| Low | 335-4 on 05/13/19 | 498-7 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 360-6 on 05/14/19 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/12/19 | +13.08% since 07/27/26 | +4.08% since 07/27/26 | ||
| Low | 335-4 on 05/13/19 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 364-2 on 04/15/19 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 02/14/19 | +12.25% since 05/27/26 | +6.92% since 05/27/26 | ||
| Low | 335-4 on 05/13/19 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 387-6 on 02/25/19 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -6.55% since 11/14/18 | +14.16% since 02/27/26 | +11.97% since 02/27/26 | ||
| Low | 335-4 on 05/13/19 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 395-0 on 12/14/18 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||