Corn May '19 (ZCK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK19 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 354-2 | 443-0 | 1148-0 | ||
| High | 360-6 | 444-4 | 1155-4 | ||
| Low | 353-4 | 441-0 | 1147-4 | ||
| Latest | 360-4s | 444-4 | 1154-4 | ||
| Change | +13-0 | +2-2 | +5-2 | ||
| % Change | +3.74% | +0.51% | +0.46% | ||
| Volume | 199 | 112 | 16,568 | ||
| 20-Day Average Volume | 85,595 | 225 | 110,535 | ||
| Previous Close | 347-4 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354-1 | 442-1 | 1142-1 | ||
| 20-Day Raw Stochastic | 90.09% | 56.23% | 70.65% | ||
| 20-Day Relative Strength | 50.78 | 42.98 | 49.73 | ||
| Weighted Alpha | -15.38 | -6.18 | +7.89 | ||
| Today's Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/07/19 | +0.34% since 06/25/26 | -0.24% since 06/25/26 | ||
| Low | 335-4 on 05/13/19 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 360-6 on 05/14/19 | 446-0 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/12/19 | -4.72% since 06/02/26 | -2.00% since 06/02/26 | ||
| Low | 335-4 on 05/13/19 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 364-2 on 04/15/19 | 468-4 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 02/14/19 | -7.64% since 04/02/26 | +0.02% since 04/02/26 | ||
| Low | 335-4 on 05/13/19 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 387-6 on 02/25/19 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.55% since 11/14/18 | -3.05% since 01/02/26 | +8.61% since 01/02/26 | ||
| Low | 335-4 on 05/13/19 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 395-0 on 12/14/18 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||