Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '19 (ZCK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support from gains in wheat was helping. Preliminary open interest was down 24,532 contracts on Friday, mostly in March, down 58,947 contracts. May was up 14,534 contracts. The CmdtyView national averageCash Corn price was up 1 3/4 cent to $3.94 1/4. With just a week left in the Crop Insurance price discovery, the average December corn close has been $4.60, down a dime from the same period last year. 

Export Sales data continues to show strong export sales, with old crop corn sales at 1.47 MMT in the week of 2/12. That was down from last week, but still 1.1% above the same week last year. New crop sales were at 65,700 MT in that week. Japan was the top buyer of 381,500 MT, with 270,100 MT sold to Mexico and 127,300 MT sold to Taiwan.

Commitment of Traders data from Friday afternoon... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Corn May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
831,608 (+22,974)
805,618 (+34,322)
Non-Commercials - Long / Short
336,717 (-3,363)
344,552 (-13,858)
Producers - Long / Short
496,068 (+19,975)
741,889 (+26,698)
Swap Dealers - Long / Short
291,416 (-1,624)
19,605 (+3,001)
Managed Money - Long / Short
209,903 (-4,447)
252,216 (-19,627)
Other Reportables - Long / Short
126,814 (+1,084)
92,336 (+5,769)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
335-4 +7.45%
on 05/13/19
364-2 -1.03%
on 04/15/19
-0-4 (-0.14%)
since 04/12/19
3-Month
335-4 +7.45%
on 05/13/19
387-6 -7.03%
on 02/25/19
-22-4 (-5.87%)
since 02/14/19
52-Week
335-4 +7.45%
on 05/13/19
441-2 -18.30%
on 05/29/18
-67-4 (-15.77%)
since 05/14/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.7471 (+0.24%)
ZLK26 : 60.22 (+1.55%)
ZMK26 : 312.4 (-0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-0 (+0.22%)
ZSK26 : 1156-6 (+0.30%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-2 (+0.34%)
ZCH26 : 428-4 (+0.23%)
ZCPAUS.CM : 3.9543 (+0.26%)
Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 577-2 (-1.37%)
KEH26 : 564-4 (-1.35%)
MWH26 : 5.8600 (-0.21%)
ZWH26 : 571-2 (-0.39%)
ZWK26 : 576-4 (-0.65%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 594-4 (-0.63%)
ZWH26 : 571-2 (-0.39%)
MWH26 : 5.8600 (-0.21%)
ZWN26 : 584-0 (-0.60%)
KEN26 : 589-6 (-1.21%)
WEAT : 21.90 (-1.22%)
MWN26 : 6.1175 (-0.16%)
ZWK26 : 576-4 (-0.65%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 428-4 (+0.23%)
ZWH26 : 571-2 (-0.39%)
ZSH26 : 1140-0 (+0.22%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Soybeans Slip Lower on Friday Following Supreme Court Ruling

Soybeans were down 3 to 4 cents in the front months, as Marc was up 4 ½ cents this week. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2. Soymeal futures were up $5 to...

ZSPAUS.CM : 10.7471 (+0.24%)
ZLK26 : 60.22 (+1.55%)
ZMK26 : 312.4 (-0.45%)
ZSPX26US.CM : 10.5295 (+0.48%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1140-0 (+0.22%)
ZSK26 : 1156-6 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 365-4
1st Resistance Point 363-0
Last Price 360-4s
1st Support Level 355-6
2nd Support Level 351-0
3rd Support Level N/A

See More

52-Week High 441-2
Fibonacci 61.8% 400-7
Fibonacci 50% 388-3
Fibonacci 38.2% 375-7
Last Price 360-4s
52-Week Low 335-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar