[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD Topix Index Jun '26 (YWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

USD Topix Index Futures Market News and Commentary

Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front months on the day. MPLS spring wheat is fractionally to 2 cents higher at midday.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350.

The European Commission estimates the EU wheat export total from July 1 to June 7 at 22.05 MMT, 1.53 MMT above the same period last year.

Jul 26 CBOT Wheat  is at $5.88, up 4 3/4 cents,

Sep 26 CBOT Wheat  is at $5.99 1/4, up 3 1/2 cents,

Jul 26... Read more

Contract Specifications

See More
Contract
USD Denominated TOPIX
Contract Size
$50 x TOPIX Index
Tick Size
0.5 points (USD 25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Expiration Date
06/11/26 (2 days)

Seasonal Chart

USD Topix Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,845.500 +1.57%
on 05/19/26
3,982.500 -1.92%
on 06/04/26
+54.000 (+1.40%)
since 05/08/26
3-Month
3,516.000 +11.09%
on 03/27/26
3,982.500 -1.92%
on 06/04/26
+200.000 (+5.40%)
since 03/06/26
52-Week
2,724.500 +43.37%
on 06/13/25
3,982.500 -1.92%
on 06/04/26
+1,165.500 (+42.53%)
since 06/06/25

More USD Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Erase Early Gains as Chipmakers Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 44.98 (+6.49%)
MPC : 257.62 (-3.21%)
MTN : 132.69 (-3.29%)
OXY : 56.23 (-2.17%)
FANG : 193.28 (-2.48%)
AMD : 467.42 (-4.67%)
NUVL : 123.20 (+39.22%)
NOVT : 160.96 (-2.06%)
SPY : 733.67 (-0.75%)
MU : 910.00 (-4.14%)
BKR : 63.33 (-2.33%)
ORCL : 204.51 (-3.45%)
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 44.98 (+6.49%)
MPC : 257.62 (-3.21%)
SNDK : 1,625.82 (-0.99%)
MTN : 132.69 (-3.29%)
OXY : 56.23 (-2.17%)
FANG : 193.28 (-2.48%)
STX : 848.95 (-3.17%)
WDC : 514.98 (-2.27%)
NUVL : 123.20 (+39.22%)
NOVT : 160.96 (-2.06%)
SPY : 733.67 (-0.75%)
MU : 910.00 (-4.14%)
Stocks Set to Extend Rebound Amid AI Dip-Buying

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 586.77 (+0.24%)
GOOGL : 363.29 (-0.01%)
FCEL : 17.72 (+14.32%)
MTN : 132.69 (-3.29%)
MU : 910.00 (-4.14%)
GSK.LN : 1,903.500 (-0.68%)
ESM26 : 7,367.00 (-0.66%)
CIEN : 434.19 (-6.96%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 106.21 (-3.68%)
APLD : 41.79 (+2.08%)
NQM26 : 28,960.50 (-1.68%)
Broader Market Settles Higher as Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 116.79 (-8.18%)
MPC : 257.62 (-3.21%)
AAPL : 289.63 (-3.95%)
SNDK : 1,625.82 (-0.99%)
GLXY : 32.30 (+5.87%)
SLB : 55.06 (-2.63%)
COIN : 154.88 (-4.46%)
CIEN : 434.19 (-6.96%)
FANG : 193.28 (-2.48%)
STX : 848.95 (-3.17%)
WDC : 514.98 (-2.27%)
AMD : 467.42 (-4.67%)
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 116.79 (-8.18%)
MPC : 257.62 (-3.21%)
SNDK : 1,625.82 (-0.99%)
ADI : 399.85 (-1.00%)
GLXY : 32.30 (+5.87%)
SLB : 55.06 (-2.63%)
COIN : 154.88 (-4.46%)
CIEN : 434.19 (-6.96%)
FANG : 193.28 (-2.48%)
STX : 848.95 (-3.17%)
WDC : 514.98 (-2.27%)
AMD : 467.42 (-4.67%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 116.79 (-8.18%)
AMAT : 490.57 (-0.33%)
AVGO : 389.03 (-1.91%)
SNDK : 1,625.82 (-0.99%)
ADI : 399.85 (-1.00%)
GLXY : 32.30 (+5.87%)
WIX : 48.18 (-0.06%)
$IUXX : 28,867.35 (-1.86%)
COIN : 154.88 (-4.46%)
ZNU26 : 109-070 (+0.17%)
CIEN : 434.19 (-6.96%)
ESM26 : 7,367.00 (-0.66%)
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 206.35 (-1.10%)
COO : 68.67 (+2.81%)
MU : 910.00 (-4.14%)
ORCL : 204.51 (-3.45%)
BMPS.M.DX : 10.376 (+2.81%)
LUV : 42.91 (+4.61%)
ESM26 : 7,367.00 (-0.66%)
LULU : 120.50 (+2.51%)
TSLA : 395.79 (-3.22%)
LEN : 92.52 (+1.96%)
NCLH : 18.93 (+2.05%)
ADBE : 238.37 (-2.70%)
Gold, SP 500 Futures & High Flying Stocks 6/7/26

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,367.00 (-0.66%)
GCQ26 : 4,282.9 (-1.84%)
NVDA : 206.35 (-1.10%)
INTC : 106.21 (-3.68%)
AMZN : 243.68 (-0.63%)
SpaceX IPO, CPI Report and Other Can't Miss Items this Week

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 238.37 (-2.70%)
FLEX : 147.66 (-2.10%)
ORCL : 204.51 (-3.45%)
MRVL : 259.79 (-10.06%)
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 116.79 (-8.18%)
GOOGL : 363.29 (-0.01%)
AAPL : 289.63 (-3.95%)
GWRE : 124.38 (-2.21%)
SNDK : 1,625.82 (-0.99%)
HL : 14.37 (-3.49%)
CDE : 16.05 (-4.06%)
GLXY : 32.30 (+5.87%)
TTAN : 71.13 (-2.49%)
COIN : 154.88 (-4.46%)
CLX : 98.01 (+2.99%)
TSLA : 395.79 (-3.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,906.000
2nd Resistance Point 3,906.000
1st Resistance Point 3,906.000
Last Price 3,906.000s
1st Support Level 3,906.000
2nd Support Level 3,906.000
3rd Support Level 3,906.000

See More

52-Week High 3,982.500
Last Price 3,906.000s
Fibonacci 61.8% 3,501.944
Fibonacci 50% 3,353.500
Fibonacci 38.2% 3,205.056
52-Week Low 2,724.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.