[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Live Hog Mar '27 (YKH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

DCE Live Hog Futures Market News and Commentary

Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash Bean price was up 10 cents at $11.25. Soymeal futures were down 40 cents to $5.40, with Soy Oil futures up 87 to 193 points.

The weekly Export Sales report from USDA will be out on Thursday, with traders looking for 2025/26 business at 200,000-600,000 MT during the week of April 23. New crop sales are seen at 0-50,000 MT. Soybean meal sales are seen at 150,000 to 400,000 MT, with bean oil seen between net cancellations of 10,000 MT to sales of 12,000 MT.

Planting progress should continue over the next week with much of the area from the Dakotas through KS stretching over to much of IL looking with very scattered totals in NOAA’s 7-day QPF.

May 26 Soybeans  closed at $11.82 1/4, up 9 1/4 cents,

Nearby Cash  was $11.25 1/1, up 10 cents,

Jul 26 Soybeans  clo... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
03/26/27 (331 days)

Seasonal Chart

DCE Live Hog Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,505 +3.12%
on 04/01/26
13,230 -2.53%
on 03/30/26
-250 (-1.90%)
since 03/27/26

More DCE Live Hog Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Fades Back to Close Mixed on Wednesday

The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼...

KEN26 : 701-2 (-0.50%)
KEK26 : 681-0 (-1.34%)
MWK26 : 7.0325 (+0.21%)
ZWK26 : 643-2 (+0.16%)
ZWN26 : 652-4 (-0.08%)
Corn Closes Wednesday with Modest Gains

Corn futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher, with a few deferreds steady to fractionally lower. The CmdtyView...

ZCZ26 : 497-4 (-0.05%)
ZCN26 : 477-4 (-0.05%)
ZCK26 : 466-6 (+0.05%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.46 (+0.46%)
ZMN26 : 323.1 (-0.22%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1173-2 (+0.17%)
ZSK26 : 1185-0 (+0.23%)
ZSN26 : 1200-2 (+0.27%)
Grain Spreads: The Most Undervalued

New Crop Meal Plan

Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Wheat Holding onto Gains at Midday

The wheat complex is holding higher on Wednesday, after retreating from early highs. Chicago SRW futures are trading with 1 to 3 cent gains at midday. KC HRW futures are 7 to 8 cents in the green on Wednesday....

KEN26 : 701-2 (-0.50%)
KEK26 : 681-0 (-1.34%)
MWK26 : 7.0325 (+0.21%)
ZWK26 : 643-2 (+0.16%)
ZWN26 : 652-4 (-0.08%)
Soybeans Pushing Higher on Wednesday

Soybeans are posting 3 to 8 cent gains in the front months on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $11.23 1/4. Soymeal futures are down $3.70 to $6.40 across the...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.46 (+0.46%)
ZMN26 : 323.1 (-0.22%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1173-2 (+0.17%)
ZSK26 : 1185-0 (+0.23%)
ZSN26 : 1200-2 (+0.27%)
Corn Holding Firm on Wednesday

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. EIA’s weekly report showed...

ZCZ26 : 497-4 (-0.05%)
ZCN26 : 477-4 (-0.05%)
ZCK26 : 466-6 (+0.05%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Soybeans Back to Higher Trade to Start Wednesday

Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.46 (+0.46%)
ZMN26 : 323.1 (-0.22%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1173-2 (+0.17%)
ZSK26 : 1185-0 (+0.23%)
ZSN26 : 1200-2 (+0.27%)
Wheat Pushing to Fresh Highs on Wednesday Morning

Wheat is trading at new highs early on Wednesday, with gains across the board. The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4...

KEN26 : 701-2 (-0.50%)
KEK26 : 681-0 (-1.34%)
MWK26 : 7.0325 (+0.21%)
ZWK26 : 643-2 (+0.16%)
ZWN26 : 652-4 (-0.08%)

Key Turning Points

3rd Resistance Point 13,280
2nd Resistance Point 13,145
1st Resistance Point 13,020
Last Price 12,895s
1st Support Level 12,760
2nd Support Level 12,625
3rd Support Level 12,500

See More

52-Week High 13,270
Fibonacci 61.8% 12,978
Last Price 12,895s
Fibonacci 50% 12,888
Fibonacci 38.2% 12,797
52-Week Low 12,505

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.