DCE Live Hog Mar '27 (YKH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKH27 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 12,810 | 447-2 | 1162-0 | ||
| High | 12,855 | 450-2 | 1170-4 | ||
| Low | 12,705 | 446-4 | 1159-6 | ||
| Latest | 12,800s | 447-0 | 1167-4 | ||
| Change | -10 | -0-2 | +5-4 | ||
| % Change | -0.08% | -0.06% | +0.47% | ||
| Volume | 2,238 | 67,484 | 44,975 | ||
| 20-Day Average Volume | N/A | 194,230 | 122,492 | ||
| Previous Close | 12,810 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 458-5 | 1169-6 | ||
| 20-Day Raw Stochastic | N/A | 15.08% | 26.46% | ||
| 20-Day Relative Strength | N/A | 45.87 | 52.46 | ||
| Weighted Alpha | N/A | -5.78 | +12.07 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/01/26 | -1.60% since 04/01/26 | -0.17% since 04/01/26 | ||
| Low | 12,550 on 04/02/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 12,900 on 04/08/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 03/27/26 | -1.49% since 03/09/26 | -2.49% since 03/09/26 | ||
| Low | 12,505 on 04/01/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 13,270 on 03/27/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 03/27/26 | -1.49% since 01/09/26 | +8.56% since 01/09/26 | ||
| Low | 12,505 on 04/01/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 13,270 on 03/27/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 03/27/26 | +0.96% since 10/09/25 | +9.40% since 10/09/25 | ||
| Low | 12,505 on 04/01/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 13,270 on 03/27/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||