Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE Gluten Wheat May '26 (YDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Strong Gluten Wheat Ale
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
05/19/26 (5 days)

Seasonal Chart

CZCE Gluten Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,198 unch
on 05/14/26
3,198 unch
on 05/14/26
unch (unch)
since 04/14/26
3-Month
3,198 unch
on 05/14/26
3,198 unch
on 05/14/26
unch (unch)
since 02/13/26

More CZCE Gluten Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling at Midday Barchart - 27 minutes ago

The wheat complex is facing pressure on Thursday’s midday. Chicago SRW futures are down 18 to 29 cents in the front months. KC HRW futures are leading the charge, with 20 to 22 cent losses. MPLS spring...

KEN26 : 703-0 (-3.00%)
KEK26 : 702-6 (-1.58%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 647-0 (-2.71%)
ZWN26 : 656-4 (-2.81%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Facing Thursday Pressure Barchart - 27 minutes ago

Corn futures are trading with 13 to 15 cent losses in the front months on Thursday. There were 17 deliveries against May futures overnight, with the contract expiring today. The CmdtyView national average...

ZCZ26 : 489-6 (-2.63%)
ZCN26 : 466-2 (-3.02%)
ZCK26 : 451-4 (-3.22%)
ZCPZ26US.CM : 4.5177 (-2.84%)
ZCPAUS.CM : 4.2552 (-3.29%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Collapsing Following Trump/Xi Meeting Barchart - 27 minutes ago

Soybeans are trading with 30 to 44 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 44 cents at $11.20. Soymeal futures are back down $7.20, with Soy Oil...

ZSPAUS.CM : 11.2160 (-3.64%)
ZLN26 : 73.27 (-1.41%)
ZMN26 : 331.4 (-2.10%)
ZSPX26US.CM : 11.1058 (-2.68%)
ZSX26 : 1177-2 (-2.53%)
ZSK26 : 1180-0 (-2.90%)
ZSN26 : 1186-2 (-3.48%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Technicals: Confirming the Double Top Klarenbach Research - 1 hour ago

We analyze the rumoured double top in soybean prices. Canadian grain marketers should wait for a confirmed neckline break before acting on the charts.

ZSN26 : 1186-2 (-3.48%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Showing Mostly Lower Thursday Morning Trade Barchart - Thu May 14, 7:36AM CDT

Wheat is mostly lower early on Thursday morning. The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½...

KEN26 : 703-0 (-3.00%)
KEK26 : 702-6 (-1.58%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 647-0 (-2.71%)
ZWN26 : 656-4 (-2.81%)
Corn kernels - via CC0 Public Domain
Corn Falling Back Early on Thursday Barchart - Thu May 14, 7:36AM CDT

Corn prices are down 6 to 7 cents so far on Thursday morning. Futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. Open interest was up 10,445...

ZCZ26 : 489-6 (-2.63%)
ZCN26 : 466-2 (-3.02%)
ZCK26 : 451-4 (-3.22%)
ZCPZ26US.CM : 4.5177 (-2.84%)
ZCPAUS.CM : 4.2552 (-3.29%)
Handfull of soybeans via Pixabay
Soybeans Falling Back Following Trump/Xi meeting Barchart - Thu May 14, 7:36AM CDT

Soybeans are trading with 20 to 27 cent losses early on Thursday morning. Futures saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. Open interest was up...

ZSPAUS.CM : 11.2160 (-3.64%)
ZLN26 : 73.27 (-1.41%)
ZMN26 : 331.4 (-2.10%)
ZSPX26US.CM : 11.1058 (-2.68%)
ZSX26 : 1177-2 (-2.53%)
ZSK26 : 1180-0 (-2.90%)
ZSN26 : 1186-2 (-3.48%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Close Mixed as Ethanol Production Improves Barchart - Wed May 13, 5:14PM CDT

Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash Corn price was up a penny to $4.40. The NOAA 7-day...

ZCZ26 : 489-6 (-2.63%)
ZCN26 : 466-2 (-3.02%)
ZCK26 : 451-4 (-3.22%)
ZCPZ26US.CM : 4.5177 (-2.84%)
ZCPAUS.CM : 4.2552 (-3.29%)
Wheat and bread on a table by scorpp via iStock
Wheat Posts Modest Correction on Wednesday Barchart - Wed May 13, 5:14PM CDT

The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½ cents lower. KC HRW futures were down 4 ¾ to 7...

KEN26 : 703-0 (-3.00%)
KEK26 : 702-6 (-1.58%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 647-0 (-2.71%)
ZWN26 : 656-4 (-2.81%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Hold Gains into Wednesday’s Close as the Market Looks to Trump/Xi Meeting Barchart - Wed May 13, 5:14PM CDT

Soybeans saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $11.64. Soymeal futures...

ZSPAUS.CM : 11.2160 (-3.64%)
ZLN26 : 73.27 (-1.41%)
ZMN26 : 331.4 (-2.10%)
ZSPX26US.CM : 11.1058 (-2.68%)
ZSX26 : 1177-2 (-2.53%)
ZSK26 : 1180-0 (-2.90%)
ZSN26 : 1186-2 (-3.48%)
More news for this symbol

Related instruments

Symbol Latest Change
YDK26 3,198s unch
CZCE Gluten Wheat
ZCN26 466-2 -14-4
Corn
ZSN26 1186-0 -43-0
Soybean
ZMN26 331.4 -7.1
Soybean Meal
ZLN26 73.27 -1.05
Soybean Oil
ZWN26 656-6 -18-6
Wheat
KEN26 703-2 -21-4
Hard Red Winter Wheat
KWN26 718-2 -12-2
Hard Red Spring Wheat
MWN26 7.0125 -0.1850
Spring Wheat Mpls
ZON26 362-2 -5-0
Oats
ZRN26 12.750 +0.070
Rough Rice

Key Turning Points

3rd Resistance Point 3,198
2nd Resistance Point 3,198
1st Resistance Point 3,198
Last Price 3,198s
1st Support Level 3,198
2nd Support Level 3,198
3rd Support Level 3,198

See More

52-Week High 3,198
Fibonacci 61.8% 3,198
Fibonacci 50% 3,198
Fibonacci 38.2% 3,198
Last Price 3,198s
52-Week Low 3,198

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.