[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple Jan '27 (Y1F27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Apple
Contract Size
10 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
01/14/27 (251 days)

Seasonal Chart

CZCE Apple Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,524 +1.61%
on 05/06/26
8,170 -6.43%
on 04/13/26
-407 (-5.05%)
since 04/08/26
3-Month
7,524 +1.61%
on 05/06/26
8,729 -12.42%
on 03/23/26
-514 (-6.30%)
since 02/06/26

More CZCE Apple Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bouncing on Friday

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW futures are 4 to 9 cents in the green so far on...

KEN26 : 674-6 (+1.12%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-2 (+1.14%)
Soybeans Back to Higher Trade on Friday

Soybeans are trading with 16 to 17 cent gains in front months on Friday. There were 100 deliveries issued for May beans overnight. The cmdtyView national average Cash Bean price is up 17 cents at $11.42...

ZSPAUS.CM : 11.3924 (+1.29%)
ZLN26 : 74.45 (+0.40%)
ZMN26 : 320.3 (+0.44%)
ZSPX26US.CM : 11.2118 (+1.31%)
ZSX26 : 1188-0 (+1.24%)
ZSK26 : 1194-4 (+1.49%)
ZSN26 : 1206-6 (+1.22%)
Corn Taking Back Some Losses into Friday’s Midday

Corn futures are trading with 3 to 5 cent gains most contracts on Friday. The CmdtyView national average Cash Corn price is up 4 ¼ cents to $4.30. USDA’s Export Sales data has marketing year corn export...

ZCZ26 : 493-4 (+0.82%)
ZCN26 : 471-6 (+0.91%)
ZCK26 : 457-4 (+1.05%)
ZCPZ26US.CM : 4.5539 (+0.90%)
ZCPAUS.CM : 4.3007 (+1.01%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 cents in the front months so far on Friday morning. Futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months....

ZCZ26 : 493-4 (+0.82%)
ZCN26 : 471-6 (+0.91%)
ZCK26 : 457-4 (+1.05%)
ZCPZ26US.CM : 4.5539 (+0.90%)
ZCPAUS.CM : 4.3007 (+1.01%)
Soybeans Showing a Modest Bounce to Start Friday

Soybeans are up 2 to 4 cents in the front months on Friday. Futures bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. Open interest suggested a rotation...

ZSPAUS.CM : 11.3924 (+1.29%)
ZLN26 : 74.45 (+0.40%)
ZMN26 : 320.3 (+0.44%)
ZSPX26US.CM : 11.2118 (+1.31%)
ZSX26 : 1188-0 (+1.24%)
ZSK26 : 1194-4 (+1.49%)
ZSN26 : 1206-6 (+1.22%)
Wheat Starting Friday Action with Firmer Trade

Wheat is kicking of Friday with modest fractional to 3 cent gains. The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses...

KEN26 : 674-6 (+1.12%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-2 (+1.14%)
Soybeans Recover Late on Thursday to Close with Marginal Losses

Soybeans bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. The cmdtyView national average Cash Bean price was down 2 1/4 cents at $11.24 1/4. Soymeal...

ZSPAUS.CM : 11.3924 (+1.29%)
ZLN26 : 74.45 (+0.40%)
ZMN26 : 320.3 (+0.44%)
ZSPX26US.CM : 11.2118 (+1.31%)
ZSX26 : 1188-0 (+1.24%)
ZSK26 : 1194-4 (+1.49%)
ZSN26 : 1206-6 (+1.22%)
Wheat Holds onto Losses into Thursday’s Close

The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses of 4 ¼ to 8 cents at the Thursday close. KC HRW futures led the...

KEN26 : 674-6 (+1.12%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-2 (+1.14%)
Corn Comes Back to Close Near Unchanged

Corn futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months. A few deferreds closed fractionally higher. The CmdtyView national average...

ZCZ26 : 493-4 (+0.82%)
ZCN26 : 471-6 (+0.91%)
ZCK26 : 457-4 (+1.05%)
ZCPZ26US.CM : 4.5539 (+0.90%)
ZCPAUS.CM : 4.3007 (+1.01%)
Pure Hedge - Livestock and Grain

POP

Key Turning Points

3rd Resistance Point 7,737
2nd Resistance Point 7,701
1st Resistance Point 7,673
Last Price 7,645s
1st Support Level 7,609
2nd Support Level 7,573
3rd Support Level 7,545

See More

52-Week High 8,729
Fibonacci 61.8% 8,269
Fibonacci 50% 8,127
Fibonacci 38.2% 7,984
Last Price 7,645s
52-Week Low 7,524

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.