CZCE Apple Jan '27 (Y1F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1F27 | ZCN26 | ZSN26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 7,614 | 466-6 | 1195-2 | ||
| High | 7,665 | 472-2 | 1209-2 | ||
| Low | 7,601 | 465-2 | 1189-4 | ||
| Latest | 7,645s | 471-4 | 1208-6 | ||
| Change | +24 | +4-0 | +16-4 | ||
| % Change | +0.31% | +0.86% | +1.38% | ||
| Volume | 2,228 | 91,317 | 71,818 | ||
| 20-Day Average Volume | 1,286 | 206,323 | 121,771 | ||
| Previous Close | 7,621 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,844 | 467-0 | 1190-2 | ||
| 20-Day Raw Stochastic | 18.73% | 50.34% | 62.66% | ||
| 20-Day Relative Strength | 31.96 | 51.99 | 55.87 | ||
| Weighted Alpha | N/A | +1.43 | +14.40 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 24% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/28/26 | -2.29% since 05/01/26 | +0.10% since 05/01/26 | ||
| Low | 7,524 on 05/06/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 7,718 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/08/26 | +2.46% since 04/08/26 | +2.25% since 04/08/26 | ||
| Low | 7,524 on 05/06/26 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 8,170 on 04/13/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 02/06/26 | +5.39% since 02/06/26 | +5.70% since 02/06/26 | ||
| Low | 7,524 on 05/06/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 8,729 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.94% since 01/19/26 | +2.62% since 11/07/25 | +5.33% since 11/07/25 | ||
| Low | 7,524 on 05/06/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 8,729 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||