Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Rice Polished May '25 (Y!K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Polished Round-grained Rice
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/25 (expired)

Seasonal Chart

DCE Rice Polished May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,374 +1.22%
on 05/06/25
3,655 -6.57%
on 04/29/25
-59 (-1.70%)
since 04/18/25
3-Month
3,374 +1.22%
on 05/06/25
3,655 -6.57%
on 04/29/25
-113 (-3.20%)
since 02/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More DCE Rice Polished Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Popping Higher Early on Thursday Barchart - Thu Jan 15, 7:20AM CST

Wheat is trading with early Thursday morning gains across the winter wheat, with spring wheat steady. The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures...

KEK26 : 533-4 (unch)
KEH26 : 522-0 (-0.05%)
MWH26 : 5.6600 (-0.18%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 524-0 (+0.05%)
Tofu made from Soybeans via Shutterstock
Soybeans Ticking Higher on Thursday Morning Barchart - Thu Jan 15, 7:20AM CST

Soybeans are trading with fractional gains so far on Thursday morning. Futures settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly...

ZSPAUS.CM : 9.8337 (+1.26%)
ZLH26 : 52.71 (+3.39%)
ZMH26 : 289.8 (-0.72%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1054-6 (+1.18%)
ZSK26 : 1066-2 (+1.07%)
Sunset over corn field by RitaE via Pixabay
Corn Bounce Pushing to Thursday Morning Barchart - Thu Jan 15, 7:20AM CST

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-4 (-0.06%)
ZCH26 : 421-6 (-0.06%)
ZCPAUS.CM : 3.8380 (-0.04%)
Rapeseed field by Nikolay Zaborskikh via Shutterstock
Canola Klarenbach Research - Thu Jan 15, 6:00AM CST

Canola is looking for support. We write about Canola weekly.

RSH26 : 635.00 (+1.07%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
What Was Thursday Morning's "Nuttiest" Headline? Barchart - Thu Jan 15, 4:25AM CST

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.39 (+0.33%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,614.12 (-0.26%)
SIY00 : 90.5694 (-2.89%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Grain storage by Larina Marina via Shutterstock
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26) Walsh Trading - Wed Jan 14, 5:25PM CST

WALSH PURE SPREADER - Pure Hedge Division

Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Closes with Slight Gains on Wednesday Barchart - Wed Jan 14, 5:06PM CST

The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. KC HRW futures saw 2 to 3 cent higher trade on Wednesday....

KEK26 : 533-4 (unch)
KEH26 : 522-0 (-0.05%)
MWH26 : 5.6600 (-0.18%)
ZWH26 : 512-6 (+0.05%)
ZWK26 : 524-0 (+0.05%)
Handfull of soybeans via Pixabay
Soybeans Close Wednesday with Gains Barchart - Wed Jan 14, 5:06PM CST

Soybeans settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly lower. January expired today. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.8337 (+1.26%)
ZLH26 : 52.71 (+3.39%)
ZMH26 : 289.8 (-0.72%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1054-6 (+1.18%)
ZSK26 : 1066-2 (+1.07%)
Grilled corn on wood table by badmanproduction via iStock
Corn Gets a Midweek Bounce as Ethanol Output Booms to Record Barchart - Wed Jan 14, 5:06PM CST

Corn futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a robust ethanol figure to give the bulls some steam. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-4 (-0.06%)
ZCH26 : 421-6 (-0.06%)
ZCPAUS.CM : 3.8380 (-0.04%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Walsh Cattle Opportunities - Pure Hedge Division Walsh Trading - Wed Jan 14, 4:41PM CST

Low Cost Options, With Limited Risk

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
DCE Rice Polis Futures Quotes API

Related instruments

Symbol Latest Change
Y!K25 3,415s unch
DCE Rice Polished May '25
Y!G26 3,662s +5
DCE Rice Polished
ZCH26 421-6 -0-2
Corn
ZSH26 1054-6 +12-2
Soybean
ZMH26 289.8 -2.1
Soybean Meal
ZLH26 52.72 +1.74
Soybean Oil
ZWH26 512-6 +0-2
Wheat
KEH26 522-0 -0-2
Hard Red Winter Wheat
KWH26 558-2 -2-4
Hard Red Spring Wheat
MWH26 5.6675 -0.0025
Spring Wheat Mpls
ZOH26 294-6 +7-4
Oats
ZRH26 10.610 +0.015
Rough Rice

Key Turning Points

3rd Resistance Point 3,415
2nd Resistance Point 3,415
1st Resistance Point 3,415
Last Price 3,415s
1st Support Level 3,415
2nd Support Level 3,415
3rd Support Level 3,415

See More

52-Week High 3,670
Fibonacci 61.8% 3,557
Fibonacci 50% 3,522
Fibonacci 38.2% 3,487
Last Price 3,415s
52-Week Low 3,374

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot