DCE Rice Polished May '25 (Y!K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y!K25 | ZCH26 | ZSH26 | ||
| Company | DCE Rice Polished | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 422-4 | 1043-4 | ||
| High | 3,415 | 425-0 | 1058-2 | ||
| Low | 3,415 | 420-2 | 1041-4 | ||
| Latest | 3,415s | 421-4 | 1055-6 | ||
| Change | unch | -0-4 | +13-2 | ||
| % Change | unch | -0.12% | +1.27% | ||
| Volume | 0 | 133,480 | 103,417 | ||
| 20-Day Average Volume | 606 | 180,740 | 116,803 | ||
| Previous Close | 3,415 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,478 | 439-6 | 1059-0 | ||
| 20-Day Raw Stochastic | 14.59% | 10.49% | 37.99% | ||
| 20-Day Relative Strength | 35.06 | 36.52 | 42.84 | ||
| Weighted Alpha | -6.09 | -10.93 | +0.55 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/25 | -5.61% since 01/08/26 | -0.61% since 01/08/26 | ||
| Low | 3,415 on 05/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,415 on 05/19/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 04/18/25 | -4.26% since 12/15/25 | -2.45% since 12/15/25 | ||
| Low | 3,374 on 05/06/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,655 on 04/29/25 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.20% since 02/19/25 | -2.60% since 10/15/25 | +1.44% since 10/15/25 | ||
| Low | 3,374 on 05/06/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,655 on 04/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.66% since 11/19/24 | -3.61% since 07/15/25 | +2.06% since 07/15/25 | ||
| Low | 3,374 on 05/06/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,655 on 04/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||