Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Soybean Oil Jan '27 (XXF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/14/27 (205 days)

Seasonal Chart

DCE Soybean Oil Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,237 +0.95%
on 06/16/26
8,636 -3.72%
on 06/04/26
-160 (-1.89%)
since 05/22/26
3-Month
8,237 +0.95%
on 06/16/26
8,714 -4.58%
on 04/07/26
-277 (-3.22%)
since 03/23/26

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting wheat with combine by fotokostic via iStock
Wheat Falls Lower on Monday Barchart - Mon Jun 22, 5:07PM CDT

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent...

KEU26 : 638-2 (-0.27%)
KEN26 : 631-0 (-0.39%)
MWN26 : 6.1150 (-0.20%)
ZWN26 : 596-6 (-0.13%)
ZWU26 : 607-4 (unch)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Post Mixed Monday Action Barchart - Mon Jun 22, 5:07PM CDT

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

ZSPAUS.CM : 10.6836 (+0.38%)
ZLZ26 : 66.70 (-0.30%)
ZMZ26 : 305.7 (+0.76%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1148-0 (+0.57%)
ZSN26 : 1119-6 (+0.36%)
ZSQ26 : 1128-0 (+0.49%)
Pile of yellow corn by ivoris via iStock
Corn Falls Back on Monday Barchart - Mon Jun 22, 5:07PM CDT

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 441-0 (+0.34%)
ZCU26 : 421-2 (+0.36%)
ZCN26 : 413-2 (+0.43%)
ZCPZ26US.CM : 4.0509 (+0.37%)
ZCPAUS.CM : 3.8287 (+0.48%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs consolidate Walsh Trading - Mon Jun 22, 3:47PM CDT

Hogs drift in quiet trade

Crop Progress USDA - Mon Jun 22, 3:00PM CDT

Crop Progress - 2026-06-22

MWU26 : 6.3725 (-0.20%)
ZSX26 : 1148-0 (+0.57%)
XBX26 : 219.25 (unch)
XEU26 : 66.70 (-0.01%)
SWQ26 : 437.90 (-0.57%)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 308-4 (+1.56%)
ZRU26 : 12.855 (-0.04%)
MLU26 : 206.75 (-0.24%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-0 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about upcoming sales Swift Trading Company - Mon Jun 22, 2:47PM CDT

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Open corn cob with green leaves via Kwangmoozaa via iStock
Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side. Barchart - Mon Jun 22, 2:00PM CDT

Wheat may need to lead corn and soybean prices higher.

ZSN26 : 1119-6 (+0.36%)
KEU26 : 638-2 (-0.27%)
ZCZ26 : 441-0 (+0.34%)
ZMN26 : 302.6 (+0.93%)
ZWN26 : 596-6 (-0.13%)
$DXY : 101.21 (+0.19%)
CLQ26 : 73.77 (-0.12%)
ZLN26 : 70.89 (-0.37%)
KEN26 : 631-0 (-0.39%)
CBQ26 : 77.76 (-0.18%)
ZCN26 : 413-2 (+0.43%)
DXU26 : 100.960 (+0.16%)
Cattle by Penny via Pixabay
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally? ONE44 Analytics - Mon Jun 22, 12:20PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (unch)
GFQ26 : 370.425s (unch)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Posting Mixed Trade at Midday Barchart - Mon Jun 22, 12:19PM CDT

Soybeans are mixed at midday, with front months down 1 to 3 cents and new contracts up 1 to 2 cents. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.68 ½. Soymeal futures are...

ZSPAUS.CM : 10.6836 (+0.38%)
ZLZ26 : 66.70 (-0.30%)
ZMZ26 : 305.7 (+0.76%)
ZSPX26US.CM : 10.7485 (-0.13%)
ZSX26 : 1148-0 (+0.57%)
ZSN26 : 1119-6 (+0.36%)
ZSQ26 : 1128-0 (+0.49%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Facing Midday Losses on Monday Barchart - Mon Jun 22, 12:19PM CDT

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 638-2 (-0.27%)
KEN26 : 631-0 (-0.39%)
MWN26 : 6.1150 (-0.20%)
ZWN26 : 596-6 (-0.13%)
ZWU26 : 607-4 (unch)
More news for this symbol

Related instruments

Symbol Latest Change
XXF27 8,315s -16
DCE Soybean Oil Jan '27
XXU26 8,362s -14
DCE Soybean Oil
ZCZ26 441-0 +1-4
Corn
ZSX26 1148-0 +6-4
Soybean
ZMZ26 305.7 +2.3
Soybean Meal
ZLZ26 66.70 -0.20
Soybean Oil
ZWU26 607-4 unch
Wheat
KEU26 638-2 -1-6
Hard Red Winter Wheat
KWU26 619-2s unch
Hard Red Spring Wheat
MWU26 6.3725 -0.0125
Spring Wheat Mpls
ZON26 308-4 +4-6
Oats
ZRU26 12.855 -0.005
Rough Rice

Key Turning Points

3rd Resistance Point 8,436
2nd Resistance Point 8,398
1st Resistance Point 8,357
Last Price 8,315s
1st Support Level 8,278
2nd Support Level 8,240
3rd Support Level 8,199

See More

52-Week High 8,794
Fibonacci 61.8% 8,426
Last Price 8,315s
Fibonacci 50% 8,312
Fibonacci 38.2% 8,198
52-Week Low 7,830

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.