[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

DCE Soybean Oil Jan '27 (XXF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/14/27 (135 days)

Seasonal Chart

DCE Soybean Oil Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,371 +8.37%
on 08/04/26
9,164 -1.00%
on 09/01/26
+660 (+7.85%)
since 07/31/26
3-Month
8,237 +10.14%
on 06/16/26
9,164 -1.00%
on 09/01/26
+523 (+6.12%)
since 06/01/26

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Funds Add Length Again

Meal Deal Still Cheap

Pure Hedge - Livestock and Grain

Soybean Oil and Sugar #11 Are in Charge - Cattle Markets Need to Break to This Level

Beans Blow the Roof Off $13, Corn Hits Deep Overbought Territory

Jason Gehler breaks down a wild start to September, soybeans blew through $13 on a wave of bullish news, while corn's RSI hit 84, deep overbought territory that's historically preceded sharp pullbacks....

Grain Crushings

Grain Crushings - 2026-09-01

FLU26 : 2.08250s (+1.34%)
ZCPAUS.CM : 4.9915 (+1.56%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 546-0s (+1.53%)
XBX26 : 274.25s (+1.67%)
XEX26 : 78.43 (unch)
XVX26 : 2,304 (+0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4685 (-99.28%)
Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 841.90s (+3.53%)
KGV26 : 0.9001s (-1.84%)
ZCZ26 : 546-0s (+1.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,184 (+1.45%)
CTZ26 : 91.55s (-1.71%)
KOX26 : 4,981 (+0.16%)
XUF27 : 3,408 (+1.52%)
XTX26 : 5,047 (+1.51%)
XVX26 : 2,304 (+0.66%)
XXF27 : 9,204 (+1.46%)
ZSBAUS.CM : -0.5637 (-127.67%)
August’s Top Commodity Performers and Underperformers

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.22s (+5.20%)
TGV26 : 72.218s (+3.45%)
KCZ26 : 309.45s (-0.66%)
P0Y00 : 14,294.00s (+0.08%)
GCZ26 : 4,396.4s (-1.90%)
PAZ26 : 1,330.60s (-3.46%)
NFV26 : 178.290s (+8.17%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,766.4s (-1.55%)
QAX26 : 94.65s (+4.60%)
The Most Important Chart in Agriculture

Canola, Corn, soybean, and wheat rallies challenge seasonal trends as crude oil strength and structural technical breakouts drive Western Canadian grain market price action.

RSX26 : 841.90s (+3.53%)
ZCZ26 : 546-0s (+1.53%)
KEZ26 : 845-2s (+0.87%)
ZSX26 : 1317-6s (+2.31%)
ZWZ26 : 782-4s (+1.10%)
Corn Rallying on Tuesday

Corn futures are trading with contracts 7 to 8 cents at midday. There were another 187 deliveries issued against September corn overnight. The CmdtyView national average Cash Corn price is up 5 3/4 cents...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPAUS.CM : 4.9915 (+1.56%)
Soybeans Rallying on Tuesday Following EPA News, Ratings Drop

Soybeans are trading with contracts 25 to 29 ¼ cents higher at midday. The cmdtyView national average Cash Bean price is up 10 ¾ cents at $12.61 1/4. Soymeal futures ate up $6 to $6.70 on the day, with...

ZSPAUS.CM : 12.6137 (+0.87%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)
Wheat Bulls Extending Higher on Tuesday

The wheat complex is starting off September with gains. Chicago SRW contracts are up 9 to 10 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat. KC HRW futures are 7 to...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

Key Turning Points

3rd Resistance Point 9,365
2nd Resistance Point 9,265
1st Resistance Point 9,168
Last Price 9,204
1st Support Level 8,971
2nd Support Level 8,871
3rd Support Level 8,774

See More

Last Price 9,204
52-Week High 9,164
Fibonacci 61.8% 8,654
Fibonacci 50% 8,497
Fibonacci 38.2% 8,340
52-Week Low 7,830

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.